| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600877 | 电科芯片 | 16.02 | +0.48 | 3.09% | 762 | 112090 | 17926 | 0.95% | 15.55 | 16.18 | 15.55 | 15.54 |
| 2 | 920833 | 美心翼申 | 16.87 | +0.32 | 1.93% | 20 | 2413 | 406 | 0.39% | 16.63 | 16.95 | 16.64 | 16.55 |
| 3 | 603191 | 望变电气 | 15.07 | +0.23 | 1.55% | 68 | 17463 | 2637 | 0.53% | 14.86 | 15.20 | 14.86 | 14.84 |
| 4 | 603109 | 神驰机电 | 25.44 | +0.38 | 1.52% | 11 | 9584 | 2449 | 0.46% | 25.29 | 25.90 | 25.86 | 25.06 |
| 5 | 600116 | 三峡水利 | 6.62 | +0.09 | 1.38% | 3 | 41047 | 2723 | 0.21% | 6.60 | 6.65 | 6.65 | 6.53 |
| 6 | 601005 | 重庆钢铁 | 1.47 | +0.02 | 1.38% | 12 | 209747 | 3060 | 0.25% | 1.45 | 1.47 | 1.45 | 1.45 |
| 7 | 300275 | 梅安森 | 12.91 | +0.17 | 1.33% | 2 | 12583 | 1639 | 0.50% | 12.66 | 13.16 | 12.69 | 12.74 |
| 8 | 001696 | 宗申动力 | 20.69 | +0.27 | 1.32% | 72 | 22418 | 4636 | 0.25% | 20.45 | 20.82 | 20.49 | 20.42 |
| 9 | 301121 | 紫建电子 | 40.08 | +0.52 | 1.31% | 5 | 2060 | 822 | 0.41% | 39.51 | 40.17 | 39.86 | 39.56 |
| 10 | 920370 | 新安洁 | 4.19 | +0.05 | 1.21% | 28 | 3735 | 157 | 0.14% | 4.14 | 4.21 | 4.16 | 4.14 |
| 11 | 603100 | 川仪股份 | 22.91 | +0.27 | 1.19% | 52 | 4711 | 1078 | 0.09% | 22.65 | 22.99 | 22.65 | 22.64 |
| 12 | 920896 | 旺成科技 | 21.25 | +0.23 | 1.09% | 42 | 692 | 147 | 0.16% | 20.93 | 21.30 | 20.93 | 21.02 |
| 13 | 920873 | 中设咨询 | 7.65 | +0.08 | 1.06% | 280 | 4542 | 346 | 0.41% | 7.56 | 7.68 | 7.62 | 7.57 |
| 14 | 301107 | 瑜欣电子 | 27.66 | +0.28 | 1.02% | 5 | 1074 | 297 | 0.18% | 27.56 | 27.87 | 27.61 | 27.38 |
| 15 | 600452 | 涪陵电力 | 9.47 | +0.09 | 0.96% | 3 | 17379 | 1637 | 0.11% | 9.36 | 9.47 | 9.37 | 9.38 |
| 16 | 002765 | 蓝黛科技 | 11.61 | +0.11 | 0.96% | 110 | 9584 | 1108 | 0.16% | 11.48 | 11.63 | 11.48 | 11.50 |
| 17 | 301397 | 溯联股份 | 32.33 | +0.29 | 0.91% | 22 | 2502 | 808 | 0.35% | 32.04 | 32.50 | 32.07 | 32.04 |
| 18 | 601777 | 千里科技 | 10.29 | +0.09 | 0.88% | 20 | 22515 | 2303 | 0.05% | 10.17 | 10.31 | 10.20 | 10.20 |
| 19 | 000565 | 渝三峡Ａ | 7.51 | +0.06 | 0.81% | 5 | 13971 | 1050 | 0.32% | 7.50 | 7.55 | 7.50 | 7.45 |
| 20 | 301613 | 新铝时代 | 47.83 | +0.37 | 0.78% | 2 | 376 | 179 | 0.04% | 47.51 | 47.98 | 47.55 | 47.46 |
| 21 | 605122 | 四方新材 | 13.11 | +0.10 | 0.77% | 1 | 2951 | 386 | 0.17% | 12.99 | 13.16 | 13.05 | 13.01 |
| 22 | 603758 | 秦安股份 | 18.30 | +0.14 | 0.77% | 85 | 3765 | 689 | 0.09% | 18.18 | 18.39 | 18.18 | 18.16 |
| 23 | 600729 | 重庆百货 | 26.93 | +0.20 | 0.75% | 312 | 15635 | 4190 | 0.81% | 26.46 | 26.98 | 26.90 | 26.73 |
| 24 | 601965 | 中国汽研 | 17.44 | +0.11 | 0.63% | 5 | 4643 | 808 | 0.05% | 17.33 | 17.46 | 17.39 | 17.33 |
| 25 | 920033 | 康普化学 | 16.82 | +0.10 | 0.60% | 3 | 215 | 36 | 0.03% | 16.75 | 16.89 | 16.86 | 16.72 |
| 26 | 603601 | 再升科技 | 9.65 | +0.05 | 0.52% | 3783 | 606121 | 57980 | 5.88% | 9.36 | 9.78 | 9.37 | 9.60 |
| 27 | 600106 | 重庆路桥 | 6.24 | +0.03 | 0.48% | 517 | 9470 | 590 | 0.07% | 6.21 | 6.25 | 6.21 | 6.21 |
| 28 | 600847 | 万里股份 | 11.34 | +0.05 | 0.44% | 70 | 3802 | 432 | 0.25% | 11.29 | 11.44 | 11.29 | 11.29 |
| 29 | 002742 | *ST三圣 | 4.65 | +0.02 | 0.43% | 334 | 2670 | 124 | 0.05% | 4.63 | 4.66 | 4.63 | 4.63 |
| 30 | 002872 | ST天圣 | 4.81 | +0.02 | 0.42% | 61 | 2033 | 97 | 0.09% | 4.77 | 4.82 | 4.78 | 4.79 |
| 31 | 600917 | 重庆燃气 | 5.52 | +0.02 | 0.36% | 2 | 1974 | 109 | 0.01% | 5.48 | 5.52 | 5.49 | 5.50 |
| 32 | 002996 | 顺博合金 | 7.16 | +0.02 | 0.28% | 17 | 6389 | 457 | 0.15% | 7.13 | 7.18 | 7.14 | 7.14 |
| 33 | 600615 | 鑫源智造 | 11.14 | +0.03 | 0.27% | 15 | 2158 | 241 | 0.10% | 11.11 | 11.19 | 11.11 | 11.11 |
| 34 | 000591 | 太阳能 | 4.46 | +0.01 | 0.22% | 126 | 24832 | 1107 | 0.06% | 4.45 | 4.47 | 4.46 | 4.45 |
| 35 | 600292 | 远达环保 | 12.32 | +0.02 | 0.16% | 37 | 8393 | 1034 | 0.11% | 12.25 | 12.37 | 12.26 | 12.30 |
| 36 | 601077 | 渝农商行 | 6.46 | +0.01 | 0.16% | 353 | 51653 | 3323 | 0.06% | 6.40 | 6.47 | 6.43 | 6.45 |
| 37 | 300122 | 智飞生物 | 19.23 | +0.03 | 0.16% | 8 | 8077 | 1554 | 0.06% | 19.19 | 19.30 | 19.21 | 19.20 |
| 38 | 688576 | 西山科技 | 61.61 | +0.09 | 0.15% | 2 | 79 | 49 | 0.04% | 61.52 | 61.71 | 61.61 | 61.52 |
| 39 | 601827 | 三峰环境 | 8.21 | +0.01 | 0.12% | 38 | 4018 | 329 | 0.02% | 8.19 | 8.21 | 8.20 | 8.20 |
| 40 | 002968 | 新大正 | 11.49 | +0.01 | 0.09% | 64 | 3580 | 410 | 0.17% | 11.40 | 11.55 | 11.48 | 11.48 |
| 41 | 601158 | 重庆水务 | 4.43 | 0.00 | 0.00% | 31 | 5131 | 227 | 0.01% | 4.43 | 4.44 | 4.43 | 4.43 |
| 42 | 002507 | 涪陵榨菜 | 13.27 | 0.00 | 0.00% | 51 | 18964 | 2509 | 0.17% | 13.20 | 13.31 | 13.31 | 13.27 |
| 43 | 000736 | *ST中地 | 5.33 | 0.00 | 0.00% | 20 | 10440 | 556 | 0.14% | 5.31 | 5.36 | 5.33 | 5.33 |
| 44 | 002004 | 华邦健康 | 4.80 | 0.00 | 0.00% | 1182 | 20323 | 976 | 0.11% | 4.78 | 4.82 | 4.81 | 4.80 |
| 45 | 000514 | 渝 开 发 | 4.94 | 0.00 | 0.00% | 10 | 7480 | 370 | 0.09% | 4.94 | 4.97 | 4.94 | 4.94 |
| 46 | 200625 | 长 安Ｂ | 4.26 | 0.00 | 0.00% | 1 | 909 | 39 | 0.01% | 4.26 | 4.28 | 4.27 | 4.26 |
| 47 | 002907 | 华森制药 | 15.07 | -0.01 | -0.07% | 4 | 1506 | 227 | 0.05% | 15.03 | 15.13 | 15.07 | 15.08 |
| 48 | 300363 | 博腾股份 | 23.00 | -0.03 | -0.13% | 4 | 6458 | 1490 | 0.13% | 22.98 | 23.20 | 23.10 | 23.03 |
| 49 | 601127 | 赛力斯 | 119.28 | -0.22 | -0.18% | 18 | 14111 | 16842 | 0.09% | 118.83 | 119.80 | 118.88 | 119.50 |
| 50 | 600279 | 重庆港 | 5.27 | -0.01 | -0.19% | 3272 | 8244 | 434 | 0.07% | 5.25 | 5.29 | 5.27 | 5.28 |
| 51 | 002558 | 巨人网络 | 43.41 | -0.09 | -0.21% | 118 | 52177 | 23053 | 0.27% | 43.24 | 44.90 | 44.21 | 43.50 |
| 52 | 300006 | 莱美药业 | 4.56 | -0.01 | -0.22% | 150 | 16513 | 755 | 0.16% | 4.55 | 4.60 | 4.58 | 4.57 |
| 53 | 600132 | 重庆啤酒 | 52.82 | -0.12 | -0.23% | 26 | 1362 | 719 | 0.03% | 52.70 | 52.96 | 52.93 | 52.94 |
| 54 | 600369 | 西南证券 | 4.42 | -0.01 | -0.23% | 71 | 17279 | 764 | 0.03% | 4.41 | 4.43 | 4.42 | 4.43 |
| 55 | 000625 | 长安汽车 | 11.64 | -0.03 | -0.26% | 285 | 56279 | 6559 | 0.07% | 11.62 | 11.69 | 11.63 | 11.67 |
| 56 | 603976 | 正川股份 | 19.54 | -0.06 | -0.31% | 4 | 812 | 159 | 0.05% | 19.48 | 19.65 | 19.65 | 19.60 |
| 57 | 000838 | 财信发展 | 3.16 | -0.01 | -0.32% | 388 | 95434 | 3026 | 0.91% | 3.13 | 3.22 | 3.19 | 3.17 |
| 58 | 603697 | 有友食品 | 12.54 | -0.04 | -0.32% | 30 | 5638 | 706 | 0.13% | 12.46 | 12.61 | 12.58 | 12.58 |
| 59 | 600129 | 太极集团 | 17.84 | -0.07 | -0.39% | 3 | 3902 | 697 | 0.07% | 17.82 | 17.91 | 17.91 | 17.91 |
| 60 | 301307 | 美利信 | 37.04 | -0.16 | -0.43% | 6 | 6085 | 2255 | 0.56% | 36.41 | 37.48 | 37.22 | 37.20 |
| 61 | 001328 | 登康口腔 | 38.07 | -0.17 | -0.44% | 31 | 1594 | 606 | 0.37% | 37.83 | 38.48 | 38.07 | 38.24 |
| 62 | 301533 | 威马农机 | 39.41 | -0.19 | -0.48% | 5 | 2566 | 1016 | 0.90% | 39.40 | 39.86 | 39.62 | 39.60 |
| 63 | 603717 | 天域生物 | 7.67 | -0.04 | -0.52% | 17 | 7252 | 558 | 0.25% | 7.66 | 7.75 | 7.70 | 7.71 |
| 64 | 688410 | 山外山 | 14.80 | -0.08 | -0.54% | 7 | 1737 | 258 | 0.07% | 14.73 | 14.91 | 14.88 | 14.88 |
| 65 | 003006 | 百亚股份 | 21.27 | -0.12 | -0.56% | 35 | 5432 | 1158 | 0.13% | 21.21 | 21.48 | 21.40 | 21.39 |
| 66 | 603766 | 隆鑫通用 | 15.98 | -0.09 | -0.56% | 84 | 29200 | 4670 | 0.14% | 15.93 | 16.15 | 16.00 | 16.07 |
| 67 | 002168 | *ST惠程 | 3.47 | -0.02 | -0.57% | 3 | 2124 | 74 | 0.03% | 3.46 | 3.51 | 3.51 | 3.49 |
| 68 | 688443 | 智翔金泰-U | 26.05 | -0.15 | -0.57% | 6 | 2276 | 593 | 0.20% | 25.94 | 26.28 | 26.02 | 26.20 |
| 69 | 600939 | 重庆建工 | 3.44 | -0.02 | -0.58% | 149 | 17157 | 593 | 0.09% | 3.44 | 3.48 | 3.46 | 3.46 |
| 70 | 000788 | 北大医药 | 6.38 | -0.04 | -0.62% | 16 | 32166 | 2054 | 0.54% | 6.35 | 6.44 | 6.44 | 6.42 |
| 71 | 300194 | 福安药业 | 4.63 | -0.03 | -0.64% | 249 | 70513 | 3260 | 0.73% | 4.60 | 4.66 | 4.63 | 4.66 |
| 72 | 000656 | *ST金科 | 1.46 | -0.01 | -0.68% | 100 | 65478 | 957 | 0.09% | 1.46 | 1.47 | 1.46 | 1.47 |
| 73 | 000950 | 重药控股 | 6.81 | -0.05 | -0.73% | 662 | 601765 | 40965 | 3.48% | 6.66 | 6.93 | 6.72 | 6.86 |
| 74 | 000892 | 欢瑞世纪 | 6.83 | -0.05 | -0.73% | 2206 | 56259 | 3842 | 0.79% | 6.77 | 6.90 | 6.87 | 6.88 |
| 75 | 601963 | 重庆银行 | 11.14 | -0.10 | -0.89% | 15 | 11625 | 1299 | 0.06% | 11.12 | 11.24 | 11.23 | 11.24 |
| 76 | 301526 | 国际复材 | 6.51 | -0.07 | -1.06% | 2663 | 112701 | 7377 | 0.80% | 6.48 | 6.63 | 6.61 | 6.58 |
| 77 | 001296 | 长江材料 | 28.52 | -0.35 | -1.21% | 41 | 18627 | 5247 | 2.42% | 27.59 | 28.60 | 28.44 | 28.87 |
| 78 | 001317 | 三羊马 | 51.46 | -2.04 | -3.81% | 628 | 58865 | 30039 | 16.86% | 49.31 | 53.16 | 50.61 | 53.50 |
| 79 | 920857 | 泓禧科技 | 36.81 | -2.16 | -5.54% | 11 | 6817 | 2534 | 0.92% | 36.77 | 37.76 | 37.76 | 38.97 |