| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000892 | 欢瑞世纪 | 3.69 | +0.34 | 10.15% | 5 | 1021928 | 36434 | 14.38% | 3.33 | 3.69 | 3.33 | 3.35 |
| 2 | 000838 | *ST发展 | 2.50 | +0.23 | 10.13% | 9 | 493680 | 12054 | 4.68% | 2.26 | 2.50 | 2.26 | 2.27 |
| 3 | 920857 | 泓禧科技 | 18.94 | +1.64 | 9.48% | 1343 | 35201 | 6532 | 4.76% | 17.28 | 19.60 | 17.50 | 17.30 |
| 4 | 301307 | 美利信 | 46.00 | +2.60 | 5.99% | 1 | 115904 | 55417 | 10.65% | 45.67 | 49.45 | 48.50 | 43.40 |
| 5 | 002558 | 巨人网络 | 29.28 | +1.60 | 5.78% | 15 | 1471458 | 423144 | 7.74% | 26.62 | 30.22 | 26.62 | 27.68 |
| 6 | 001317 | 三羊马 | 53.26 | +2.39 | 4.70% | 1 | 77373 | 40588 | 9.05% | 49.50 | 53.96 | 49.50 | 50.87 |
| 7 | 002765 | 蓝黛科技 | 6.73 | +0.30 | 4.67% | 2 | 148739 | 9919 | 2.50% | 6.46 | 6.76 | 6.51 | 6.43 |
| 8 | 301121 | 紫建电子 | 30.54 | +1.24 | 4.23% | 10 | 22465 | 6797 | 4.44% | 29.66 | 30.85 | 29.66 | 29.30 |
| 9 | 603601 | 再升科技 | 7.98 | +0.32 | 4.18% | 6 | 781043 | 62875 | 6.84% | 7.85 | 8.15 | 7.86 | 7.66 |
| 10 | 603976 | 正川股份 | 24.57 | +0.98 | 4.15% | 4 | 56500 | 13777 | 3.39% | 23.48 | 24.85 | 24.00 | 23.59 |
| 11 | 300363 | 博腾股份 | 15.54 | +0.57 | 3.81% | 3 | 166754 | 25985 | 3.36% | 15.06 | 15.85 | 15.06 | 14.97 |
| 12 | 688797 | 臻宝科技 | 312.10 | +11.10 | 3.69% | 3 | 65708 | 221956 | 22.51% | 310.02 | 360.99 | 341.81 | 301.00 |
| 13 | 300275 | 梅安森 | 8.24 | +0.29 | 3.65% | 10 | 61163 | 5000 | 2.25% | 7.96 | 8.28 | 7.99 | 7.95 |
| 14 | 603717 | 天域生物 | 5.57 | +0.19 | 3.53% | 4 | 120373 | 6665 | 4.15% | 5.36 | 5.67 | 5.36 | 5.38 |
| 15 | 600847 | 万里股份 | 11.37 | +0.38 | 3.46% | 1 | 23923 | 2713 | 1.56% | 11.03 | 11.45 | 11.04 | 10.99 |
| 16 | 600129 | 太极集团 | 15.78 | +0.46 | 3.00% | 1 | 248561 | 38811 | 4.51% | 15.08 | 15.79 | 15.10 | 15.32 |
| 17 | 605122 | 四方新材 | 10.34 | +0.30 | 2.99% | 6 | 26606 | 2717 | 1.54% | 10.00 | 10.35 | 10.13 | 10.04 |
| 18 | 300006 | 莱美药业 | 4.87 | +0.14 | 2.96% | 1 | 206176 | 9977 | 1.95% | 4.74 | 4.88 | 4.78 | 4.73 |
| 19 | 001696 | 宗申动力 | 14.19 | +0.37 | 2.68% | 6 | 460387 | 65902 | 5.16% | 14.02 | 14.55 | 14.19 | 13.82 |
| 20 | 301107 | 瑜欣电子 | 17.26 | +0.43 | 2.55% | 132 | 15808 | 2761 | 1.92% | 17.14 | 17.75 | 17.32 | 16.83 |
| 21 | 001296 | 长江材料 | 17.19 | +0.41 | 2.44% | 111 | 15204 | 2610 | 1.97% | 16.90 | 17.26 | 16.98 | 16.78 |
| 22 | 301397 | 溯联股份 | 24.92 | +0.59 | 2.42% | 1 | 52380 | 13505 | 5.67% | 24.89 | 26.80 | 25.01 | 24.33 |
| 23 | 002907 | 华森制药 | 12.76 | +0.30 | 2.41% | 1 | 44450 | 5642 | 1.32% | 12.43 | 12.80 | 12.43 | 12.46 |
| 24 | 600615 | 鑫源智造 | 8.72 | +0.20 | 2.35% | 209 | 17778 | 1543 | 0.79% | 8.50 | 8.73 | 8.50 | 8.52 |
| 25 | 688576 | 西山科技 | 37.07 | +0.78 | 2.15% | 28 | 3924 | 1453 | 1.21% | 36.01 | 37.28 | 36.30 | 36.29 |
| 26 | 603697 | 有友食品 | 9.95 | +0.18 | 1.84% | 1 | 54151 | 5370 | 1.27% | 9.63 | 10.00 | 9.65 | 9.77 |
| 27 | 601827 | 三峰环境 | 8.43 | +0.15 | 1.81% | 10 | 133018 | 11116 | 0.80% | 8.20 | 8.45 | 8.24 | 8.28 |
| 28 | 002968 | 新大正 | 8.59 | +0.15 | 1.78% | 430 | 37866 | 3228 | 1.78% | 8.40 | 8.70 | 8.41 | 8.44 |
| 29 | 000656 | 金科股份 | 1.21 | +0.02 | 1.68% | 111 | 1435234 | 17276 | 1.89% | 1.19 | 1.22 | 1.19 | 1.19 |
| 30 | 000736 | 中交发展 | 4.39 | +0.07 | 1.62% | 10 | 207545 | 9038 | 2.78% | 4.28 | 4.42 | 4.30 | 4.32 |
| 31 | 920896 | 旺成科技 | 11.99 | +0.18 | 1.52% | 31 | 8217 | 990 | 1.85% | 11.81 | 12.70 | 12.31 | 11.81 |
| 32 | 600877 | 电科芯片 | 12.13 | +0.18 | 1.51% | 10 | 226938 | 27958 | 1.92% | 12.11 | 12.55 | 12.36 | 11.95 |
| 33 | 301613 | 新铝时代 | 37.02 | +0.54 | 1.48% | 108 | 10352 | 3859 | 1.23% | 36.88 | 37.62 | 36.99 | 36.48 |
| 34 | 603758 | 秦安股份 | 9.24 | +0.13 | 1.43% | 6 | 24697 | 2275 | 0.57% | 9.13 | 9.27 | 9.18 | 9.11 |
| 35 | 301533 | 威马农机 | 24.96 | +0.34 | 1.38% | 1 | 9746 | 2424 | 3.43% | 24.64 | 25.04 | 24.75 | 24.62 |
| 36 | 000788 | 北大医药 | 5.20 | +0.07 | 1.36% | 12 | 121376 | 6289 | 2.04% | 5.12 | 5.22 | 5.13 | 5.13 |
| 37 | 000514 | 渝 开 发 | 3.82 | +0.05 | 1.33% | 819 | 112052 | 4252 | 1.33% | 3.74 | 3.83 | 3.75 | 3.77 |
| 38 | 601127 | 赛力斯 | 62.25 | +0.80 | 1.30% | 1 | 560074 | 344706 | 3.60% | 58.53 | 63.36 | 59.50 | 61.45 |
| 39 | 603109 | 神驰机电 | 16.70 | +0.21 | 1.27% | 1 | 18964 | 3163 | 0.91% | 16.49 | 16.80 | 16.50 | 16.49 |
| 40 | 002872 | ST天圣 | 4.95 | +0.06 | 1.23% | 433 | 14880 | 737 | 0.69% | 4.88 | 4.98 | 4.89 | 4.89 |
| 41 | 600106 | 重庆路桥 | 4.37 | +0.05 | 1.16% | 30 | 93549 | 4078 | 0.70% | 4.32 | 4.39 | 4.32 | 4.32 |
| 42 | 920370 | 新安洁 | 2.72 | +0.03 | 1.12% | 49 | 19749 | 536 | 0.75% | 2.69 | 2.74 | 2.71 | 2.69 |
| 43 | 300122 | 智飞生物 | 13.04 | +0.14 | 1.09% | 1 | 246182 | 31862 | 1.74% | 12.76 | 13.09 | 12.78 | 12.90 |
| 44 | 920833 | 美心翼申 | 8.64 | +0.09 | 1.05% | 50 | 9377 | 810 | 1.08% | 8.51 | 8.73 | 8.60 | 8.55 |
| 45 | 002996 | 顺博合金 | 6.18 | +0.06 | 0.98% | 3 | 60905 | 3759 | 1.33% | 6.13 | 6.21 | 6.15 | 6.12 |
| 46 | 000565 | 渝三峡Ａ | 5.59 | +0.05 | 0.90% | 20 | 83449 | 4663 | 1.92% | 5.53 | 5.67 | 5.54 | 5.54 |
| 47 | 600917 | 重庆燃气 | 4.89 | +0.04 | 0.82% | 468 | 44712 | 2177 | 0.29% | 4.83 | 4.91 | 4.84 | 4.85 |
| 48 | 300194 | 福安药业 | 3.71 | +0.03 | 0.82% | 3829 | 153904 | 5687 | 1.59% | 3.67 | 3.71 | 3.68 | 3.68 |
| 49 | 002004 | 华邦健康 | 4.43 | +0.03 | 0.68% | 125 | 266228 | 11729 | 1.41% | 4.35 | 4.46 | 4.38 | 4.40 |
| 50 | 603191 | 望变电气 | 13.67 | +0.09 | 0.66% | 1 | 71846 | 9851 | 2.18% | 13.60 | 13.85 | 13.60 | 13.58 |
| 51 | 600292 | 电投水电 | 12.62 | +0.08 | 0.64% | 9 | 101118 | 12739 | 2.30% | 12.44 | 12.69 | 12.51 | 12.54 |
| 52 | 000950 | 重药控股 | 5.47 | +0.03 | 0.55% | 1 | 229316 | 12502 | 1.34% | 5.40 | 5.49 | 5.40 | 5.44 |
| 53 | 603100 | 川仪股份 | 18.42 | +0.10 | 0.55% | 27 | 50234 | 9237 | 0.98% | 18.18 | 18.57 | 18.30 | 18.32 |
| 54 | 688443 | 智翔金泰-U | 22.22 | +0.12 | 0.54% | 477 | 32395 | 7317 | 2.26% | 22.22 | 22.90 | 22.53 | 22.10 |
| 55 | 000625 | 长安汽车 | 7.87 | +0.04 | 0.51% | 5 | 1356328 | 105626 | 1.64% | 7.64 | 7.87 | 7.66 | 7.83 |
| 56 | 600939 | 重庆建工 | 2.59 | +0.01 | 0.39% | 13 | 93735 | 2415 | 0.49% | 2.55 | 2.60 | 2.58 | 2.58 |
| 57 | 688410 | 山外山 | 10.59 | +0.04 | 0.38% | 80 | 76188 | 8076 | 1.70% | 10.44 | 10.73 | 10.46 | 10.55 |
| 58 | 600369 | 西南证券 | 4.18 | +0.01 | 0.24% | 10 | 423388 | 17662 | 0.64% | 4.14 | 4.19 | 4.17 | 4.17 |
| 59 | 600729 | 重百集团 | 21.22 | +0.02 | 0.09% | 5 | 54294 | 11409 | 2.82% | 20.80 | 21.23 | 20.95 | 21.20 |
| 60 | 920033 | 康普化学 | 13.91 | +0.01 | 0.07% | 17 | 9837 | 1376 | 1.19% | 13.82 | 14.25 | 13.90 | 13.90 |
| 61 | 000591 | 太阳能 | 4.53 | 0.00 | 0.00% | 151 | 449583 | 20410 | 1.15% | 4.51 | 4.58 | 4.52 | 4.53 |
| 62 | 002507 | 涪陵榨菜 | 12.19 | 0.00 | 0.00% | 5 | 163023 | 19735 | 1.42% | 11.88 | 12.22 | 11.93 | 12.19 |
| 63 | 600116 | 三峡水利 | 6.65 | 0.00 | 0.00% | 11 | 196600 | 12967 | 1.03% | 6.53 | 6.65 | 6.55 | 6.65 |
| 64 | 002742 | 冀衡医药 | 3.50 | 0.00 | 0.00% | 6 | 75805 | 2672 | 1.45% | 3.46 | 3.58 | 3.46 | 3.50 |
| 65 | 600452 | 涪陵电力 | 9.83 | 0.00 | 0.00% | 10 | 282656 | 27762 | 1.84% | 9.73 | 9.94 | 9.80 | 9.83 |
| 66 | 601005 | 重庆钢铁 | 1.22 | 0.00 | 0.00% | 1 | 913468 | 11098 | 1.10% | 1.20 | 1.23 | 1.22 | 1.22 |
| 67 | 600279 | 重庆港 | 4.24 | -0.01 | -0.24% | 25 | 92056 | 3886 | 0.78% | 4.18 | 4.26 | 4.26 | 4.25 |
| 68 | 001328 | 登康口腔 | 31.70 | -0.13 | -0.41% | 327 | 29529 | 9320 | 1.83% | 30.77 | 32.10 | 30.77 | 31.83 |
| 69 | 603352 | 至信股份 | 26.94 | -0.12 | -0.44% | 12 | 64815 | 17553 | 14.30% | 26.70 | 27.85 | 27.39 | 27.06 |
| 70 | 003006 | 百亚股份 | 14.70 | -0.09 | -0.61% | 288 | 56967 | 8398 | 1.33% | 14.40 | 14.88 | 14.49 | 14.79 |
| 71 | 601965 | 中国汽研 | 14.70 | -0.10 | -0.68% | 2 | 84091 | 12345 | 0.84% | 14.51 | 14.80 | 14.66 | 14.80 |
| 72 | 920873 | 中设咨询 | 7.13 | -0.05 | -0.70% | 60 | 18715 | 1339 | 1.56% | 7.09 | 7.31 | 7.22 | 7.18 |
| 73 | 601158 | 重庆水务 | 4.22 | -0.03 | -0.71% | 8 | 90539 | 3805 | 0.19% | 4.18 | 4.24 | 4.24 | 4.25 |
| 74 | 601077 | 渝农商行 | 6.76 | -0.07 | -1.02% | 2 | 830319 | 55307 | 0.94% | 6.56 | 6.79 | 6.74 | 6.83 |
| 75 | 601963 | 重庆银行 | 11.42 | -0.14 | -1.21% | 1718 | 206244 | 23193 | 1.01% | 11.02 | 11.50 | 11.02 | 11.56 |
| 76 | 200625 | 长 安Ｂ | 3.58 | -0.05 | -1.38% | 137 | 33596 | 1197 | 0.20% | 3.52 | 3.60 | 3.59 | 3.63 |
| 77 | 603766 | 隆鑫通用 | 14.71 | -0.21 | -1.41% | 5 | 219140 | 32496 | 1.07% | 14.48 | 15.10 | 14.63 | 14.92 |
| 78 | 600132 | 重庆啤酒 | 46.52 | -0.83 | -1.75% | 15 | 59507 | 27922 | 1.23% | 46.00 | 47.50 | 46.20 | 47.35 |
| 79 | 002168 | ST惠程 | 3.52 | -0.08 | -2.22% | 83 | 69388 | 2463 | 0.88% | 3.51 | 3.61 | 3.59 | 3.60 |
| 80 | 601777 | 千里科技 | 8.33 | -0.22 | -2.57% | 1 | 513408 | 42957 | 1.14% | 8.23 | 8.53 | 8.31 | 8.55 |
| 81 | 301526 | 国际复材 | 31.99 | -0.94 | -2.85% | 8 | 3216851 | 1111604 | 22.91% | 31.89 | 36.80 | 35.88 | 32.93 |