| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001696 | 宗申动力 | 25.54 | +2.32 | 9.99% | 2817 | 1550010 | 387867 | 17.39% | 22.88 | 25.54 | 23.25 | 23.22 |
| 2 | 300006 | 莱美药业 | 5.25 | +0.40 | 8.25% | 10144 | 663820 | 34154 | 6.29% | 4.84 | 5.27 | 4.84 | 4.85 |
| 3 | 600452 | 涪陵电力 | 15.55 | +1.07 | 7.39% | 9922 | 1127124 | 171888 | 7.34% | 14.35 | 15.78 | 14.74 | 14.48 |
| 4 | 000565 | 渝三峡Ａ | 8.65 | +0.42 | 5.10% | 3344 | 236906 | 20214 | 5.46% | 8.16 | 8.65 | 8.17 | 8.23 |
| 5 | 688443 | 智翔金泰-U | 26.84 | +1.22 | 4.76% | 454 | 41044 | 10909 | 3.52% | 25.56 | 27.09 | 25.61 | 25.62 |
| 6 | 603717 | 天域生物 | 7.61 | +0.33 | 4.53% | 1600 | 83243 | 6247 | 2.87% | 7.23 | 7.62 | 7.27 | 7.28 |
| 7 | 603766 | 隆鑫通用 | 15.60 | +0.65 | 4.35% | 3301 | 344221 | 53501 | 1.68% | 14.94 | 15.82 | 15.00 | 14.95 |
| 8 | 301107 | 瑜欣电子 | 30.99 | +1.27 | 4.27% | 69 | 20717 | 6339 | 3.48% | 29.70 | 31.18 | 29.71 | 29.72 |
| 9 | 603109 | 神驰机电 | 25.96 | +1.04 | 4.17% | 275 | 37396 | 9655 | 1.79% | 24.92 | 26.30 | 25.10 | 24.92 |
| 10 | 600847 | 万里股份 | 13.98 | +0.55 | 4.10% | 311 | 28630 | 3959 | 1.87% | 13.33 | 14.01 | 13.33 | 13.43 |
| 11 | 002968 | 新大正 | 12.85 | +0.50 | 4.05% | 432 | 35008 | 4429 | 1.64% | 12.32 | 12.85 | 12.37 | 12.35 |
| 12 | 002004 | 华邦健康 | 5.56 | +0.21 | 3.93% | 3815 | 393022 | 21598 | 2.09% | 5.33 | 5.58 | 5.35 | 5.35 |
| 13 | 605122 | 四方新材 | 13.91 | +0.51 | 3.81% | 433 | 22868 | 3142 | 1.33% | 13.36 | 13.93 | 13.39 | 13.40 |
| 14 | 000838 | 财信发展 | 2.57 | +0.09 | 3.63% | 7790 | 354740 | 9065 | 3.37% | 2.46 | 2.60 | 2.50 | 2.48 |
| 15 | 600939 | 重庆建工 | 3.25 | +0.10 | 3.17% | 2106 | 206237 | 6619 | 1.08% | 3.13 | 3.25 | 3.14 | 3.15 |
| 16 | 603976 | 正川股份 | 20.32 | +0.62 | 3.15% | 221 | 11829 | 2382 | 0.78% | 19.50 | 20.36 | 19.50 | 19.70 |
| 17 | 300122 | 智飞生物 | 16.16 | +0.47 | 3.00% | 23 | 169027 | 27052 | 1.20% | 15.60 | 16.18 | 15.64 | 15.69 |
| 18 | 000591 | 太阳能 | 6.25 | +0.18 | 2.97% | 25617 | 2806388 | 175155 | 7.15% | 6.07 | 6.39 | 6.15 | 6.07 |
| 19 | 301533 | 威马农机 | 35.34 | +1.02 | 2.97% | 168 | 12750 | 4473 | 4.48% | 34.12 | 35.59 | 34.14 | 34.32 |
| 20 | 688576 | 西山科技 | 76.92 | +2.03 | 2.71% | 38 | 3277 | 2509 | 1.50% | 74.89 | 77.30 | 74.95 | 74.89 |
| 21 | 301121 | 紫建电子 | 41.08 | +1.08 | 2.70% | 344 | 25861 | 10547 | 5.11% | 39.77 | 41.36 | 40.00 | 40.00 |
| 22 | 600279 | 重庆港 | 5.45 | +0.14 | 2.64% | 2178 | 191768 | 10333 | 1.62% | 5.27 | 5.46 | 5.28 | 5.31 |
| 23 | 000788 | 北大医药 | 6.29 | +0.16 | 2.61% | 842 | 139670 | 8703 | 2.34% | 6.10 | 6.30 | 6.13 | 6.13 |
| 24 | 600132 | 重庆啤酒 | 57.49 | +1.44 | 2.57% | 432 | 49464 | 28131 | 1.02% | 55.70 | 57.59 | 56.06 | 56.05 |
| 25 | 600615 | 鑫源智造 | 12.37 | +0.31 | 2.57% | 289 | 36718 | 4487 | 1.63% | 11.91 | 12.42 | 11.93 | 12.06 |
| 26 | 000514 | 渝 开 发 | 4.96 | +0.12 | 2.48% | 1113 | 91932 | 4522 | 1.09% | 4.81 | 4.97 | 4.82 | 4.84 |
| 27 | 601963 | 重庆银行 | 11.01 | +0.26 | 2.42% | 2597 | 190031 | 20598 | 1.01% | 10.57 | 11.07 | 10.68 | 10.75 |
| 28 | 000736 | *ST中地 | 5.34 | +0.12 | 2.30% | 1409 | 75176 | 3967 | 1.01% | 5.17 | 5.35 | 5.19 | 5.22 |
| 29 | 000950 | 重药控股 | 5.79 | +0.12 | 2.12% | 1854 | 164395 | 9457 | 0.95% | 5.64 | 5.80 | 5.64 | 5.67 |
| 30 | 600129 | 太极集团 | 16.86 | +0.35 | 2.12% | 1083 | 55651 | 9295 | 1.01% | 16.42 | 16.88 | 16.44 | 16.51 |
| 31 | 301307 | 美利信 | 38.32 | +0.78 | 2.08% | 1799 | 158626 | 61579 | 14.55% | 37.14 | 40.21 | 37.14 | 37.54 |
| 32 | 601827 | 三峰环境 | 8.95 | +0.18 | 2.05% | 1845 | 100607 | 8998 | 0.60% | 8.74 | 9.01 | 8.75 | 8.77 |
| 33 | 920857 | 泓禧科技 | 27.42 | +0.54 | 2.01% | 374 | 5423 | 1470 | 0.73% | 26.62 | 27.43 | 26.62 | 26.88 |
| 34 | 600729 | 重庆百货 | 23.20 | +0.45 | 1.98% | 450 | 32328 | 7433 | 1.68% | 22.65 | 23.23 | 22.66 | 22.75 |
| 35 | 301613 | 新铝时代 | 53.25 | +1.03 | 1.97% | 548 | 22621 | 11991 | 2.70% | 51.95 | 53.66 | 52.00 | 52.22 |
| 36 | 301397 | 溯联股份 | 30.68 | +0.58 | 1.93% | 5 | 18220 | 5572 | 2.58% | 29.94 | 30.86 | 30.17 | 30.10 |
| 37 | 300363 | 博腾股份 | 21.21 | +0.40 | 1.92% | 941 | 78012 | 16503 | 1.56% | 20.63 | 21.34 | 20.77 | 20.81 |
| 38 | 600106 | 重庆路桥 | 6.12 | +0.11 | 1.83% | 3202 | 94484 | 5737 | 0.71% | 5.96 | 6.12 | 5.98 | 6.01 |
| 39 | 002742 | *ST三圣 | 4.47 | +0.08 | 1.82% | 1603 | 78654 | 3507 | 1.50% | 4.34 | 4.51 | 4.37 | 4.39 |
| 40 | 300194 | 福安药业 | 4.31 | +0.07 | 1.65% | 21 | 132540 | 5687 | 1.37% | 4.21 | 4.32 | 4.22 | 4.24 |
| 41 | 000656 | *ST金科 | 1.40 | +0.02 | 1.45% | 10137 | 723218 | 10086 | 0.95% | 1.37 | 1.41 | 1.38 | 1.38 |
| 42 | 002507 | 涪陵榨菜 | 13.01 | +0.18 | 1.40% | 1088 | 116532 | 15077 | 1.01% | 12.80 | 13.03 | 12.81 | 12.83 |
| 43 | 600369 | 西南证券 | 4.37 | +0.06 | 1.39% | 7839 | 414023 | 18052 | 0.62% | 4.29 | 4.39 | 4.30 | 4.31 |
| 44 | 002872 | ST天圣 | 5.49 | +0.07 | 1.29% | 466 | 59683 | 3274 | 2.78% | 5.38 | 5.57 | 5.41 | 5.42 |
| 45 | 601005 | 重庆钢铁 | 1.57 | +0.02 | 1.29% | 29680 | 2053109 | 31972 | 2.47% | 1.52 | 1.58 | 1.55 | 1.55 |
| 46 | 603697 | 有友食品 | 11.38 | +0.14 | 1.25% | 545 | 49894 | 5648 | 1.17% | 11.17 | 11.41 | 11.24 | 11.24 |
| 47 | 002168 | *ST惠程 | 4.07 | +0.05 | 1.24% | 770 | 68467 | 2792 | 0.87% | 3.95 | 4.13 | 3.99 | 4.02 |
| 48 | 603352 | 至信股份 | 39.96 | +0.43 | 1.09% | 411 | 14700 | 5854 | 3.31% | 39.32 | 39.97 | 39.50 | 39.53 |
| 49 | 300275 | 梅安森 | 12.07 | +0.12 | 1.00% | 944 | 34150 | 4100 | 1.35% | 11.88 | 12.07 | 11.90 | 11.95 |
| 50 | 603100 | 川仪股份 | 23.65 | +0.23 | 0.98% | 569 | 36697 | 8641 | 0.72% | 23.00 | 23.88 | 23.17 | 23.42 |
| 51 | 200625 | 长 安Ｂ | 4.19 | +0.04 | 0.96% | 1515 | 20086 | 838 | 0.12% | 4.13 | 4.19 | 4.14 | 4.15 |
| 52 | 001328 | 登康口腔 | 35.22 | +0.33 | 0.95% | 272 | 17437 | 6194 | 3.79% | 34.89 | 36.00 | 34.89 | 34.89 |
| 53 | 002907 | 华森制药 | 14.12 | +0.13 | 0.93% | 211 | 16181 | 2280 | 0.54% | 13.90 | 14.15 | 13.93 | 13.99 |
| 54 | 603758 | 秦安股份 | 14.01 | +0.12 | 0.86% | 328 | 34468 | 4843 | 0.79% | 13.88 | 14.15 | 13.89 | 13.89 |
| 55 | 603601 | 再升科技 | 11.76 | +0.10 | 0.86% | 15414 | 1150948 | 135290 | 10.08% | 11.39 | 12.05 | 11.50 | 11.66 |
| 56 | 600116 | 三峡水利 | 6.89 | +0.05 | 0.73% | 3497 | 193679 | 13327 | 1.01% | 6.80 | 6.91 | 6.80 | 6.84 |
| 57 | 601777 | 千里科技 | 10.48 | +0.06 | 0.58% | 2847 | 205297 | 21640 | 0.45% | 10.40 | 10.72 | 10.42 | 10.42 |
| 58 | 001296 | 长江材料 | 27.19 | +0.15 | 0.55% | 388 | 22686 | 6187 | 2.95% | 26.88 | 27.56 | 27.00 | 27.04 |
| 59 | 920873 | 中设咨询 | 7.94 | +0.04 | 0.51% | 32 | 18787 | 1497 | 1.57% | 7.82 | 8.06 | 7.82 | 7.90 |
| 60 | 000892 | 欢瑞世纪 | 6.63 | +0.03 | 0.45% | 5506 | 330561 | 22001 | 4.65% | 6.57 | 6.75 | 6.63 | 6.60 |
| 61 | 920033 | 康普化学 | 16.99 | +0.07 | 0.41% | 155 | 5810 | 984 | 0.70% | 16.68 | 17.04 | 16.91 | 16.92 |
| 62 | 002558 | 巨人网络 | 35.60 | +0.12 | 0.34% | 2852 | 284009 | 100462 | 1.47% | 34.77 | 35.75 | 35.20 | 35.48 |
| 63 | 600292 | 电投水电 | 15.68 | +0.05 | 0.32% | 2770 | 274830 | 42818 | 3.52% | 15.06 | 15.91 | 15.53 | 15.63 |
| 64 | 000625 | 长安汽车 | 10.87 | +0.03 | 0.28% | 4338 | 400314 | 43369 | 0.48% | 10.76 | 10.88 | 10.82 | 10.84 |
| 65 | 002765 | 蓝黛科技 | 11.05 | +0.03 | 0.27% | 1303 | 76990 | 8494 | 1.29% | 10.96 | 11.08 | 10.96 | 11.02 |
| 66 | 920370 | 新安洁 | 4.03 | +0.01 | 0.25% | 294 | 47077 | 1898 | 1.80% | 3.95 | 4.08 | 4.00 | 4.02 |
| 67 | 001317 | 三羊马 | 50.51 | +0.12 | 0.24% | 113 | 14743 | 7474 | 4.22% | 50.16 | 51.18 | 50.30 | 50.39 |
| 68 | 601158 | 重庆水务 | 4.60 | +0.01 | 0.22% | 1048 | 101490 | 4662 | 0.21% | 4.56 | 4.61 | 4.58 | 4.59 |
| 69 | 601965 | 中国汽研 | 19.03 | +0.01 | 0.05% | 375 | 51403 | 9808 | 0.51% | 18.88 | 19.21 | 18.89 | 19.02 |
| 70 | 600877 | 电科芯片 | 18.25 | +0.01 | 0.05% | 2265 | 208478 | 38079 | 1.76% | 17.99 | 18.50 | 18.09 | 18.24 |
| 71 | 920896 | 旺成科技 | 19.46 | 0.00 | 0.00% | 24 | 5220 | 1015 | 1.18% | 19.30 | 19.58 | 19.31 | 19.46 |
| 72 | 603191 | 望变电气 | 26.62 | -0.02 | -0.08% | 2909 | 279490 | 74488 | 8.47% | 26.24 | 27.10 | 26.51 | 26.64 |
| 73 | 002996 | 顺博合金 | 8.16 | -0.05 | -0.61% | 975 | 224384 | 18167 | 5.53% | 7.91 | 8.24 | 8.20 | 8.21 |
| 74 | 600917 | 重庆燃气 | 5.73 | -0.04 | -0.69% | 6346 | 316820 | 18073 | 2.03% | 5.64 | 5.77 | 5.72 | 5.77 |
| 75 | 601127 | 赛力斯 | 100.25 | -0.75 | -0.74% | 1712 | 162958 | 162716 | 1.08% | 99.01 | 100.55 | 100.09 | 101.00 |
| 76 | 003006 | 百亚股份 | 18.93 | -0.15 | -0.79% | 460 | 38357 | 7263 | 0.89% | 18.66 | 19.08 | 18.90 | 19.08 |
| 77 | 920833 | 美心翼申 | 20.66 | -0.20 | -0.96% | 127 | 42784 | 9135 | 6.85% | 20.39 | 22.50 | 20.86 | 20.86 |
| 78 | 688410 | 山外山 | 15.42 | -0.16 | -1.03% | 244 | 66191 | 10253 | 2.07% | 15.27 | 15.82 | 15.27 | 15.58 |
| 79 | 601077 | 渝农商行 | 6.66 | -0.11 | -1.62% | 4813 | 584298 | 39038 | 0.66% | 6.62 | 6.78 | 6.75 | 6.77 |
| 80 | 301526 | 国际复材 | 12.54 | -0.42 | -3.24% | 7 | 1400437 | 177093 | 9.97% | 12.44 | 12.99 | 12.87 | 12.96 |