| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301526 | 国际复材 | 25.36 | +3.38 | 15.38% | 2 | 2373422 | 574446 | 16.90% | 22.88 | 25.40 | 23.50 | 21.98 |
| 2 | 001696 | 宗申动力 | 17.55 | +1.60 | 10.03% | 1159 | 693425 | 118952 | 7.78% | 16.00 | 17.55 | 16.21 | 15.95 |
| 3 | 301397 | 溯联股份 | 31.70 | +2.52 | 8.64% | 700 | 52730 | 16186 | 7.46% | 29.04 | 31.88 | 29.88 | 29.18 |
| 4 | 301307 | 美利信 | 61.34 | +3.31 | 5.70% | 692 | 99402 | 59482 | 9.14% | 57.40 | 61.45 | 58.57 | 58.03 |
| 5 | 920857 | 泓禧科技 | 19.30 | +0.98 | 5.35% | 483 | 35299 | 6758 | 4.77% | 18.35 | 19.90 | 18.35 | 18.32 |
| 6 | 000838 | *ST发展 | 1.80 | +0.09 | 5.26% | 64 | 312500 | 5576 | 2.97% | 1.73 | 1.80 | 1.74 | 1.71 |
| 7 | 603976 | 正川股份 | 23.82 | +0.93 | 4.06% | 1243 | 75286 | 17563 | 4.98% | 22.70 | 23.94 | 22.91 | 22.89 |
| 8 | 000591 | 太阳能 | 5.24 | +0.18 | 3.56% | 8448 | 926285 | 47765 | 2.37% | 5.02 | 5.25 | 5.15 | 5.06 |
| 9 | 001328 | 登康口腔 | 29.05 | +0.95 | 3.38% | 62 | 16690 | 4778 | 1.03% | 27.65 | 29.25 | 28.19 | 28.10 |
| 10 | 601077 | 渝农商行 | 6.94 | +0.22 | 3.27% | 3607 | 727455 | 50141 | 0.82% | 6.68 | 6.96 | 6.71 | 6.72 |
| 11 | 600877 | 电科芯片 | 13.75 | +0.37 | 2.77% | 2070 | 167089 | 22753 | 1.41% | 13.42 | 13.79 | 13.64 | 13.38 |
| 12 | 301613 | 新铝时代 | 40.90 | +0.98 | 2.45% | 44 | 7585 | 3082 | 0.90% | 39.92 | 41.18 | 40.05 | 39.92 |
| 13 | 002004 | 华邦健康 | 4.46 | +0.10 | 2.29% | 2169 | 236231 | 10484 | 1.25% | 4.37 | 4.50 | 4.40 | 4.36 |
| 14 | 000565 | 渝三峡Ａ | 6.53 | +0.14 | 2.19% | 565 | 73233 | 4749 | 1.69% | 6.40 | 6.57 | 6.51 | 6.39 |
| 15 | 000656 | *ST金科 | 1.40 | +0.02 | 1.45% | 7942 | 773271 | 10690 | 1.02% | 1.36 | 1.41 | 1.37 | 1.38 |
| 16 | 300122 | 智飞生物 | 12.10 | +0.17 | 1.42% | 5 | 188495 | 22622 | 1.33% | 11.77 | 12.16 | 11.94 | 11.93 |
| 17 | 603758 | 秦安股份 | 10.56 | +0.14 | 1.34% | 250 | 43914 | 4611 | 1.00% | 10.29 | 10.74 | 10.53 | 10.42 |
| 18 | 300363 | 博腾股份 | 13.49 | +0.17 | 1.28% | 968 | 103118 | 13864 | 2.08% | 13.29 | 13.63 | 13.46 | 13.32 |
| 19 | 002742 | 三圣股份 | 3.98 | +0.05 | 1.27% | 333 | 54399 | 2160 | 1.04% | 3.90 | 4.03 | 3.98 | 3.93 |
| 20 | 688576 | 西山科技 | 68.46 | +0.77 | 1.14% | 29 | 1682 | 1146 | 0.77% | 67.42 | 68.86 | 68.66 | 67.69 |
| 21 | 000892 | 欢瑞世纪 | 3.82 | +0.04 | 1.06% | 2092 | 340630 | 12942 | 4.79% | 3.69 | 3.86 | 3.80 | 3.78 |
| 22 | 001317 | 三羊马 | 57.36 | +0.50 | 0.88% | 840 | 87816 | 51366 | 10.27% | 56.68 | 61.80 | 58.51 | 56.86 |
| 23 | 002168 | ST惠程 | 3.59 | +0.03 | 0.84% | 190 | 34770 | 1245 | 0.44% | 3.56 | 3.62 | 3.57 | 3.56 |
| 24 | 300194 | 福安药业 | 3.65 | +0.03 | 0.83% | 1159 | 57189 | 2075 | 0.59% | 3.59 | 3.66 | 3.63 | 3.62 |
| 25 | 600847 | 万里股份 | 14.61 | +0.09 | 0.62% | 432 | 28427 | 4137 | 1.85% | 14.27 | 14.88 | 14.73 | 14.52 |
| 26 | 002765 | 蓝黛科技 | 8.12 | +0.05 | 0.62% | 507 | 79225 | 6386 | 1.33% | 7.97 | 8.16 | 8.10 | 8.07 |
| 27 | 002996 | 顺博合金 | 6.27 | +0.03 | 0.48% | 496 | 78413 | 4880 | 1.88% | 6.15 | 6.35 | 6.29 | 6.24 |
| 28 | 600116 | 三峡水利 | 6.55 | +0.03 | 0.46% | 2627 | 355882 | 23084 | 1.86% | 6.41 | 6.65 | 6.59 | 6.52 |
| 29 | 301533 | 威马农机 | 26.33 | +0.10 | 0.38% | 23 | 8701 | 2299 | 3.06% | 26.12 | 26.86 | 26.46 | 26.23 |
| 30 | 601963 | 重庆银行 | 12.21 | +0.02 | 0.16% | 755 | 139472 | 16879 | 0.69% | 11.78 | 12.28 | 12.00 | 12.19 |
| 31 | 920833 | 美心翼申 | 14.56 | +0.01 | 0.07% | 24 | 8257 | 1202 | 1.32% | 14.33 | 14.82 | 14.40 | 14.55 |
| 32 | 601965 | 中国汽研 | 14.86 | 0.00 | 0.00% | 308 | 62886 | 9308 | 0.63% | 14.64 | 15.05 | 14.98 | 14.86 |
| 33 | 002872 | ST天圣 | 5.12 | 0.00 | 0.00% | 1152 | 24163 | 1235 | 1.12% | 5.07 | 5.19 | 5.13 | 5.12 |
| 34 | 600615 | 鑫源智造 | 9.47 | 0.00 | 0.00% | 118 | 28095 | 2678 | 1.25% | 9.39 | 9.76 | 9.47 | 9.47 |
| 35 | 920033 | 康普化学 | 15.82 | 0.00 | 0.00% | 137 | 9691 | 1531 | 1.17% | 15.60 | 16.07 | 15.82 | 15.82 |
| 36 | 200625 | 长 安Ｂ | 3.38 | 0.00 | 0.00% | 996 | 19947 | 672 | 0.12% | 3.35 | 3.38 | 3.37 | 3.38 |
| 37 | 601005 | 重庆钢铁 | 1.26 | 0.00 | 0.00% | 12640 | 380241 | 4779 | 0.46% | 1.25 | 1.27 | 1.26 | 1.26 |
| 38 | 301121 | 紫建电子 | 37.26 | -0.01 | -0.03% | 217 | 11091 | 4138 | 2.19% | 36.69 | 38.18 | 37.92 | 37.27 |
| 39 | 688443 | 智翔金泰-U | 21.60 | -0.02 | -0.09% | 1058 | 41903 | 9056 | 3.59% | 21.35 | 22.23 | 21.99 | 21.62 |
| 40 | 600452 | 涪陵电力 | 10.92 | -0.01 | -0.09% | 3384 | 419577 | 45703 | 2.73% | 10.72 | 11.15 | 10.97 | 10.93 |
| 41 | 601827 | XD三峰环 | 7.61 | -0.02 | -0.26% | 590 | 64989 | 4949 | 0.39% | 7.56 | 7.70 | 7.69 | 7.63 |
| 42 | 600369 | 西南证券 | 3.84 | -0.01 | -0.26% | 4184 | 217064 | 8322 | 0.33% | 3.81 | 3.86 | 3.86 | 3.85 |
| 43 | 600106 | 重庆路桥 | 4.99 | -0.02 | -0.40% | 1410 | 147382 | 7391 | 1.11% | 4.94 | 5.10 | 5.04 | 5.01 |
| 44 | 688410 | 山外山 | 13.80 | -0.06 | -0.43% | 377 | 53500 | 7418 | 1.67% | 13.65 | 14.12 | 13.94 | 13.86 |
| 45 | 002507 | 涪陵榨菜 | 11.41 | -0.05 | -0.44% | 499 | 65493 | 7482 | 0.57% | 11.35 | 11.51 | 11.46 | 11.46 |
| 46 | 603717 | 天域生物 | 6.62 | -0.03 | -0.45% | 144 | 81160 | 5371 | 2.80% | 6.47 | 6.75 | 6.67 | 6.65 |
| 47 | 002558 | 巨人网络 | 24.74 | -0.13 | -0.52% | 5346 | 348006 | 86351 | 1.83% | 24.51 | 25.46 | 25.20 | 24.87 |
| 48 | 603191 | 望变电气 | 16.69 | -0.09 | -0.54% | 757 | 100595 | 16753 | 3.05% | 16.41 | 17.15 | 16.95 | 16.78 |
| 49 | 000950 | 重药控股 | 5.29 | -0.03 | -0.56% | 1613 | 197565 | 10435 | 1.14% | 5.25 | 5.39 | 5.38 | 5.32 |
| 50 | 001296 | 长江材料 | 18.89 | -0.11 | -0.58% | 49 | 15050 | 2848 | 1.95% | 18.72 | 19.29 | 19.11 | 19.00 |
| 51 | 300006 | 莱美药业 | 4.96 | -0.03 | -0.60% | 2169 | 182423 | 9079 | 1.73% | 4.92 | 5.09 | 5.08 | 4.99 |
| 52 | 002968 | 新大正 | 9.50 | -0.06 | -0.63% | 308 | 32535 | 3094 | 1.53% | 9.38 | 9.67 | 9.54 | 9.56 |
| 53 | 600917 | 重庆燃气 | 5.01 | -0.04 | -0.79% | 694 | 35810 | 1791 | 0.23% | 4.98 | 5.06 | 5.03 | 5.05 |
| 54 | 603109 | 神驰机电 | 19.80 | -0.16 | -0.80% | 654 | 33462 | 6654 | 1.60% | 19.40 | 20.56 | 20.46 | 19.96 |
| 55 | 600129 | 太极集团 | 13.28 | -0.11 | -0.82% | 240 | 49771 | 6631 | 0.90% | 13.17 | 13.49 | 13.39 | 13.39 |
| 56 | 600292 | 电投水电 | 13.03 | -0.11 | -0.84% | 538 | 99698 | 13033 | 2.27% | 13.00 | 13.22 | 13.14 | 13.14 |
| 57 | 603697 | 有友食品 | 10.24 | -0.09 | -0.87% | 390 | 55034 | 5628 | 1.29% | 10.07 | 10.50 | 10.50 | 10.33 |
| 58 | 601158 | 重庆水务 | 4.18 | -0.04 | -0.95% | 317 | 54489 | 2286 | 0.11% | 4.18 | 4.23 | 4.22 | 4.22 |
| 59 | 603352 | 至信股份 | 29.09 | -0.28 | -0.95% | 196 | 13602 | 3947 | 3.06% | 28.81 | 29.70 | 29.38 | 29.37 |
| 60 | 605122 | 四方新材 | 12.42 | -0.13 | -1.04% | 628 | 31041 | 3852 | 1.80% | 12.20 | 12.80 | 12.57 | 12.55 |
| 61 | 301107 | 瑜欣电子 | 23.28 | -0.27 | -1.15% | 2 | 101651 | 23287 | 12.36% | 22.21 | 23.99 | 23.98 | 23.55 |
| 62 | 603766 | 隆鑫通用 | 12.58 | -0.17 | -1.33% | 1178 | 171764 | 21458 | 0.84% | 12.31 | 12.80 | 12.75 | 12.75 |
| 63 | 002907 | 华森制药 | 11.88 | -0.16 | -1.33% | 34 | 23951 | 2855 | 0.71% | 11.77 | 12.13 | 12.07 | 12.04 |
| 64 | 603100 | 川仪股份 | 18.02 | -0.26 | -1.42% | 350 | 49138 | 8839 | 0.96% | 17.85 | 18.39 | 18.39 | 18.28 |
| 65 | 000625 | 长安汽车 | 7.68 | -0.12 | -1.54% | 12190 | 727735 | 55829 | 0.88% | 7.62 | 7.85 | 7.82 | 7.80 |
| 66 | 601127 | 赛力斯 | 71.71 | -1.19 | -1.63% | 2984 | 239587 | 171325 | 1.54% | 71.00 | 73.55 | 73.00 | 72.90 |
| 67 | 601777 | 千里科技 | 9.54 | -0.18 | -1.85% | 3675 | 425304 | 40968 | 0.94% | 9.51 | 9.87 | 9.80 | 9.72 |
| 68 | 600729 | 重百集团 | 19.23 | -0.38 | -1.94% | 396 | 31788 | 6131 | 1.65% | 19.10 | 19.70 | 19.70 | 19.61 |
| 69 | 000514 | 渝 开 发 | 4.26 | -0.09 | -2.07% | 996 | 133752 | 5707 | 1.59% | 4.20 | 4.52 | 4.39 | 4.35 |
| 70 | 003006 | 百亚股份 | 15.17 | -0.37 | -2.38% | 220 | 51262 | 7816 | 1.20% | 14.99 | 15.73 | 15.65 | 15.54 |
| 71 | 300275 | 梅安森 | 9.63 | -0.26 | -2.63% | 398 | 110576 | 10604 | 4.07% | 9.42 | 9.84 | 9.80 | 9.89 |
| 72 | 600132 | 重庆啤酒 | 48.70 | -1.39 | -2.78% | 321 | 52506 | 25827 | 1.08% | 48.51 | 50.21 | 49.75 | 50.09 |
| 73 | 000788 | 北大医药 | 5.19 | -0.15 | -2.81% | 1426 | 188770 | 9806 | 3.17% | 5.12 | 5.38 | 5.34 | 5.34 |
| 74 | 920370 | 新安洁 | 2.88 | -0.09 | -3.03% | 84 | 22305 | 645 | 0.85% | 2.85 | 2.98 | 2.97 | 2.97 |
| 75 | 920873 | 中设咨询 | 7.91 | -0.28 | -3.42% | 117 | 43644 | 3480 | 3.64% | 7.82 | 8.25 | 8.13 | 8.19 |
| 76 | 920896 | 旺成科技 | 15.70 | -0.60 | -3.68% | 180 | 12417 | 1959 | 2.80% | 15.47 | 16.24 | 16.10 | 16.30 |
| 77 | 603601 | XD再升科 | 14.48 | -0.66 | -4.36% | 24348 | 1914876 | 276683 | 16.76% | 14.04 | 15.14 | 15.00 | 15.14 |
| 78 | 000736 | 中交地产 | 4.34 | -0.20 | -4.41% | 3053 | 216616 | 9522 | 2.90% | 4.33 | 4.59 | 4.56 | 4.54 |
| 79 | 600939 | 重庆建工 | 2.78 | -0.25 | -8.25% | 2545 | 497844 | 13977 | 2.62% | 2.73 | 3.12 | 3.07 | 3.03 |
| 80 | 600279 | 重庆港 | 5.01 | -0.56 | -10.05% | 1105 | 280898 | 14354 | 2.37% | 5.01 | 5.57 | 5.46 | 5.57 |