| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300624 | 万兴科技 | 53.51 | +6.71 | 14.34% | 4 | 304681 | 162096 | 17.79% | 47.64 | 56.16 | 47.69 | 46.80 |
| 2 | 301075 | 多瑞医药 | 49.82 | +4.81 | 10.69% | 7 | 30866 | 15638 | 3.86% | 45.21 | 52.99 | 45.21 | 45.01 |
| 3 | 002827 | 高争民爆 | 34.60 | +3.15 | 10.02% | 10 | 220278 | 76100 | 7.98% | 33.66 | 34.60 | 34.60 | 31.45 |
| 4 | 603669 | 灵康药业 | 5.39 | +0.35 | 6.94% | 15 | 319166 | 16953 | 4.48% | 4.99 | 5.46 | 5.04 | 5.04 |
| 5 | 300872 | 天阳科技 | 14.90 | +0.76 | 5.37% | 4 | 188133 | 28129 | 4.46% | 14.38 | 15.37 | 14.51 | 14.14 |
| 6 | 300564 | 筑博设计 | 11.55 | +0.45 | 4.05% | 266 | 33969 | 3879 | 3.00% | 11.05 | 11.64 | 11.12 | 11.10 |
| 7 | 301331 | 恩威医药 | 20.10 | +0.75 | 3.88% | 3 | 24484 | 4861 | 2.38% | 19.28 | 20.11 | 19.34 | 19.35 |
| 8 | 002653 | 海思科 | 62.38 | +2.33 | 3.88% | 1 | 89504 | 55800 | 1.67% | 60.00 | 63.55 | 60.01 | 60.05 |
| 9 | 002826 | 易明医药 | 16.11 | +0.60 | 3.87% | 7 | 37271 | 6004 | 2.02% | 15.61 | 16.39 | 15.70 | 15.51 |
| 10 | 601020 | 华钰矿业 | 19.52 | +0.64 | 3.39% | 4 | 249939 | 48828 | 3.05% | 19.01 | 19.87 | 19.01 | 18.88 |
| 11 | 600749 | 西藏旅游 | 13.82 | +0.22 | 1.62% | 4 | 75433 | 10335 | 3.32% | 13.35 | 13.84 | 13.44 | 13.60 |
| 12 | 600338 | 西藏珠峰 | 12.80 | +0.17 | 1.35% | 5 | 392195 | 50473 | 4.29% | 12.73 | 13.04 | 12.80 | 12.63 |
| 13 | 000752 | *ST西发 | 8.08 | +0.10 | 1.25% | 4 | 17093 | 1371 | 0.65% | 7.93 | 8.08 | 7.98 | 7.98 |
| 14 | 600873 | 梅花生物 | 8.13 | +0.04 | 0.49% | 20 | 415958 | 33309 | 1.48% | 7.91 | 8.14 | 8.09 | 8.09 |
| 15 | 600773 | 西藏城投 | 10.34 | +0.04 | 0.39% | 2 | 225164 | 23605 | 2.37% | 10.32 | 10.70 | 10.43 | 10.30 |
| 16 | 002287 | 奇正藏药 | 20.98 | +0.08 | 0.38% | 1 | 24317 | 5073 | 0.43% | 20.68 | 21.04 | 20.82 | 20.90 |
| 17 | 603676 | 卫信康 | 8.80 | +0.02 | 0.23% | 8 | 21424 | 1876 | 0.49% | 8.70 | 8.83 | 8.83 | 8.78 |
| 18 | 300741 | 华宝股份 | 13.31 | 0.00 | 0.00% | 20 | 39616 | 5220 | 0.64% | 12.84 | 13.35 | 12.93 | 13.31 |
| 19 | 600211 | 西藏药业 | 38.68 | -0.11 | -0.28% | 210 | 37645 | 14547 | 1.17% | 38.11 | 38.97 | 38.48 | 38.79 |
| 20 | 002945 | 华林证券 | 14.64 | -0.06 | -0.41% | 1 | 356149 | 51769 | 1.32% | 14.24 | 14.79 | 14.52 | 14.70 |
| 21 | 000762 | 西藏矿业 | 22.24 | -0.18 | -0.80% | 1 | 167408 | 37575 | 3.21% | 22.20 | 22.80 | 22.39 | 22.42 |
| 22 | 600326 | 西藏天路 | 6.94 | -0.24 | -3.34% | 319 | 735902 | 51030 | 5.40% | 6.82 | 7.01 | 6.85 | 7.18 |