| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600773 | 西藏城投 | 14.94 | +0.76 | 5.36% | 9878 | 317646 | 45861 | 3.34% | 14.03 | 14.94 | 14.37 | 14.18 |
| 2 | 603669 | 灵康药业 | 4.69 | +0.21 | 4.69% | 7284 | 662401 | 30295 | 9.30% | 4.34 | 4.75 | 4.49 | 4.48 |
| 3 | 000762 | 西藏矿业 | 27.79 | +1.18 | 4.43% | 2167 | 244306 | 66324 | 4.69% | 26.34 | 28.10 | 26.92 | 26.61 |
| 4 | 300872 | 天阳科技 | 18.88 | +0.70 | 3.85% | 888 | 258939 | 48916 | 6.14% | 18.19 | 19.54 | 18.19 | 18.18 |
| 5 | 600338 | 西藏珠峰 | 16.56 | +0.47 | 2.92% | 9011 | 541638 | 87859 | 5.92% | 15.82 | 16.68 | 16.25 | 16.09 |
| 6 | 000752 | *ST西发 | 9.15 | +0.26 | 2.92% | 410 | 49365 | 4525 | 1.87% | 8.89 | 9.27 | 8.89 | 8.89 |
| 7 | 300624 | 万兴科技 | 56.59 | +1.53 | 2.78% | 1 | 71744 | 40040 | 4.19% | 54.30 | 56.79 | 55.52 | 55.06 |
| 8 | 600873 | 梅花生物 | 9.38 | +0.18 | 1.96% | 2041 | 154322 | 14440 | 0.55% | 9.21 | 9.44 | 9.23 | 9.20 |
| 9 | 002653 | 海思科 | 47.26 | +0.81 | 1.74% | 272 | 32937 | 15467 | 0.61% | 45.68 | 47.58 | 46.44 | 46.45 |
| 10 | 300741 | 华宝股份 | 14.14 | +0.21 | 1.51% | 35 | 12954 | 1818 | 0.21% | 13.85 | 14.22 | 13.93 | 13.93 |
| 11 | 002826 | 易明医药 | 15.61 | +0.21 | 1.36% | 150 | 32465 | 5057 | 1.76% | 15.35 | 15.80 | 15.69 | 15.40 |
| 12 | 002945 | 华林证券 | 13.69 | +0.14 | 1.03% | 1221 | 64601 | 8803 | 0.24% | 13.43 | 13.75 | 13.55 | 13.55 |
| 13 | 301331 | 恩威医药 | 22.72 | +0.14 | 0.62% | 178 | 21465 | 4900 | 2.09% | 22.33 | 23.16 | 22.69 | 22.58 |
| 14 | 603676 | 卫信康 | 8.85 | +0.01 | 0.11% | 137 | 12290 | 1092 | 0.28% | 8.76 | 9.01 | 8.84 | 8.84 |
| 15 | 300564 | 筑博设计 | 12.85 | 0.00 | 0.00% | 486 | 44608 | 5765 | 3.94% | 12.68 | 13.36 | 13.02 | 12.85 |
| 16 | 600326 | 西藏天路 | 7.25 | -0.05 | -0.68% | 1935 | 161441 | 11690 | 1.18% | 7.16 | 7.41 | 7.40 | 7.30 |
| 17 | 002287 | 奇正藏药 | 19.96 | -0.22 | -1.09% | 124 | 13745 | 2752 | 0.24% | 19.92 | 20.28 | 20.28 | 20.18 |
| 18 | 301075 | 多瑞医药 | 71.06 | -0.95 | -1.32% | 26 | 11031 | 7865 | 1.38% | 69.60 | 73.98 | 72.72 | 72.01 |
| 19 | 601020 | 华钰矿业 | 21.83 | -0.36 | -1.62% | 2480 | 317402 | 68880 | 3.87% | 21.33 | 22.54 | 22.45 | 22.19 |
| 20 | 600749 | 西藏旅游 | 15.87 | -0.30 | -1.86% | 1370 | 160716 | 25861 | 7.08% | 15.59 | 16.55 | 16.13 | 16.17 |
| 21 | 600211 | 西藏药业 | 35.60 | -0.78 | -2.14% | 189 | 33582 | 11940 | 1.04% | 35.21 | 36.36 | 36.28 | 36.38 |
| 22 | 002827 | 高争民爆 | 26.08 | -0.59 | -2.21% | 236 | 31598 | 8260 | 1.14% | 25.92 | 26.97 | 26.81 | 26.67 |