| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002653 | 海思科 | 47.07 | +2.92 | 6.61% | 967 | 82643 | 38485 | 1.71% | 43.47 | 47.84 | 43.91 | 44.15 |
| 2 | 300564 | 筑博设计 | 16.46 | +0.96 | 6.19% | 615 | 50048 | 8108 | 4.42% | 15.31 | 16.50 | 15.44 | 15.50 |
| 3 | 600873 | 梅花生物 | 11.85 | +0.67 | 5.99% | 6462 | 790100 | 91760 | 2.82% | 11.16 | 11.92 | 11.18 | 11.18 |
| 4 | 000752 | ST西发 | 10.47 | +0.50 | 5.02% | 75 | 38305 | 3938 | 1.45% | 9.97 | 10.47 | 10.02 | 9.97 |
| 5 | 603669 | 灵康药业 | 4.57 | +0.18 | 4.10% | 826 | 93958 | 4234 | 1.30% | 4.37 | 4.57 | 4.39 | 4.39 |
| 6 | 301075 | 多瑞医药 | 83.85 | +2.77 | 3.42% | 258 | 23257 | 19382 | 2.91% | 78.20 | 87.18 | 80.77 | 81.08 |
| 7 | 600211 | 西藏药业 | 42.43 | +1.33 | 3.24% | 353 | 32756 | 13758 | 1.02% | 40.85 | 42.50 | 41.06 | 41.10 |
| 8 | 600749 | 西藏旅游 | 16.34 | +0.50 | 3.16% | 830 | 61472 | 9978 | 2.71% | 15.84 | 16.37 | 15.84 | 15.84 |
| 9 | 301331 | 恩威医药 | 27.96 | +0.84 | 3.10% | 191 | 10439 | 2885 | 1.02% | 26.96 | 27.97 | 27.15 | 27.12 |
| 10 | 603676 | 卫信康 | 10.91 | +0.31 | 2.92% | 140 | 18267 | 1972 | 0.42% | 10.51 | 10.91 | 10.51 | 10.60 |
| 11 | 002826 | 易明医药 | 21.86 | +0.61 | 2.87% | 1231 | 72877 | 15738 | 4.18% | 21.02 | 21.90 | 21.16 | 21.25 |
| 12 | 300872 | 天阳科技 | 17.62 | +0.40 | 2.32% | 3 | 84250 | 14688 | 2.00% | 17.00 | 17.68 | 17.11 | 17.22 |
| 13 | 600773 | 西藏城投 | 16.10 | +0.35 | 2.22% | 7597 | 449143 | 71345 | 4.72% | 15.45 | 16.42 | 16.01 | 15.75 |
| 14 | 600326 | 西藏天路 | 10.89 | +0.21 | 1.97% | 1849 | 266987 | 28859 | 1.96% | 10.67 | 10.93 | 10.68 | 10.68 |
| 15 | 002827 | 高争民爆 | 36.46 | +0.64 | 1.79% | 460 | 34806 | 12629 | 1.26% | 35.64 | 36.47 | 35.79 | 35.82 |
| 16 | 300741 | 华宝股份 | 17.21 | +0.25 | 1.47% | 157 | 20866 | 3574 | 0.34% | 16.92 | 17.26 | 16.92 | 16.96 |
| 17 | 002945 | 华林证券 | 17.60 | +0.25 | 1.44% | 4111 | 341348 | 60331 | 1.26% | 17.13 | 18.06 | 17.21 | 17.35 |
| 18 | 000762 | 西藏矿业 | 28.85 | +0.15 | 0.52% | 860 | 196109 | 56917 | 3.77% | 28.41 | 29.54 | 28.81 | 28.70 |
| 19 | 002287 | 奇正藏药 | 24.97 | +0.01 | 0.04% | 828 | 46381 | 11466 | 0.81% | 24.40 | 24.98 | 24.70 | 24.96 |
| 20 | 300624 | 万兴科技 | 76.53 | 0.00 | 0.00% | 5 | 69791 | 53254 | 4.08% | 75.55 | 76.98 | 75.74 | 76.53 |
| 21 | 600338 | 西藏珠峰 | 17.77 | -0.23 | -1.28% | 1903 | 294995 | 52634 | 3.23% | 17.58 | 18.09 | 17.79 | 18.00 |
| 22 | 601020 | 华钰矿业 | 34.87 | -1.06 | -2.95% | 4003 | 377528 | 132774 | 4.60% | 34.51 | 35.95 | 35.50 | 35.93 |