| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688719 | 爱科赛博 | 50.06 | +3.86 | 8.35% | 138 | 30046 | 15410 | 3.35% | 50.03 | 52.56 | 50.52 | 46.20 |
| 2 | 002149 | 西部材料 | 36.88 | +2.59 | 7.55% | 2330 | 262801 | 94999 | 5.38% | 34.89 | 37.00 | 35.00 | 34.29 |
| 3 | 301306 | 西测测试 | 125.80 | +8.30 | 7.06% | 383 | 31742 | 39712 | 5.44% | 118.01 | 129.25 | 118.01 | 117.50 |
| 4 | 688122 | 西部超导 | 72.71 | +3.66 | 5.30% | 832 | 53527 | 38880 | 0.82% | 71.00 | 73.88 | 71.00 | 69.05 |
| 5 | 920576 | 天力复合 | 86.20 | +3.90 | 4.74% | 157 | 16606 | 14162 | 1.55% | 83.00 | 87.96 | 83.00 | 82.30 |
| 6 | 688150 | 莱特光电 | 23.60 | +1.03 | 4.56% | 28 | 30411 | 7233 | 0.76% | 23.13 | 24.20 | 23.94 | 22.57 |
| 7 | 300775 | 三角防务 | 29.71 | +0.97 | 3.38% | 1117 | 48824 | 14464 | 0.92% | 28.76 | 29.98 | 28.76 | 28.74 |
| 8 | 600456 | 宝钛股份 | 35.94 | +1.13 | 3.25% | 969 | 118885 | 42233 | 2.49% | 34.51 | 36.33 | 34.77 | 34.81 |
| 9 | 003009 | 中天火箭 | 61.41 | +1.91 | 3.21% | 240 | 15553 | 9455 | 1.00% | 58.68 | 62.00 | 59.00 | 59.50 |
| 10 | 000812 | 陕西金叶 | 5.07 | +0.15 | 3.05% | 2844 | 106137 | 5317 | 1.38% | 4.94 | 5.07 | 5.02 | 4.92 |
| 11 | 920098 | 科隆新材 | 32.29 | +0.89 | 2.83% | 31 | 3233 | 1035 | 0.59% | 31.25 | 32.45 | 31.40 | 31.40 |
| 12 | 601179 | 中国西电 | 9.24 | +0.24 | 2.67% | 1570 | 325231 | 29982 | 0.63% | 9.05 | 9.30 | 9.05 | 9.00 |
| 13 | 688333 | 铂力特 | 99.25 | +2.40 | 2.48% | 248 | 37864 | 37393 | 1.38% | 97.05 | 100.20 | 97.70 | 96.85 |
| 14 | 600893 | 航发动力 | 38.56 | +0.86 | 2.28% | 113 | 72766 | 28095 | 0.27% | 37.55 | 38.99 | 37.70 | 37.70 |
| 15 | 600379 | 宝光股份 | 11.69 | +0.25 | 2.19% | 3 | 4345 | 508 | 0.13% | 11.39 | 11.79 | 11.39 | 11.44 |
| 16 | 920640 | 富士达 | 38.39 | +0.80 | 2.13% | 93 | 9689 | 3700 | 0.54% | 37.75 | 38.77 | 37.79 | 37.59 |
| 17 | 601012 | 隆基绿能 | 18.03 | +0.33 | 1.86% | 2706 | 122358 | 21929 | 0.16% | 17.71 | 18.05 | 17.71 | 17.70 |
| 18 | 301171 | 易点天下 | 33.89 | +0.56 | 1.68% | 866 | 30570 | 10346 | 0.82% | 33.68 | 34.03 | 33.75 | 33.33 |
| 19 | 300581 | 晨曦航空 | 15.90 | +0.26 | 1.66% | 208 | 21306 | 3388 | 0.39% | 15.58 | 16.08 | 15.62 | 15.64 |
| 20 | 600343 | 航天动力 | 37.10 | +0.60 | 1.64% | 339 | 84029 | 31120 | 1.32% | 36.50 | 37.42 | 36.50 | 36.50 |
| 21 | 000561 | 烽火电子 | 11.56 | +0.18 | 1.58% | 129 | 34031 | 3958 | 0.57% | 11.23 | 11.79 | 11.32 | 11.38 |
| 22 | 300103 | 达刚控股 | 7.05 | +0.10 | 1.44% | 39 | 4580 | 323 | 0.14% | 6.99 | 7.08 | 7.02 | 6.95 |
| 23 | 300140 | 节能环境 | 6.38 | +0.09 | 1.43% | 63 | 20435 | 1300 | 0.20% | 6.26 | 6.42 | 6.29 | 6.29 |
| 24 | 688269 | 凯立新材 | 38.68 | +0.53 | 1.39% | 10 | 633 | 243 | 0.05% | 38.15 | 38.68 | 38.15 | 38.15 |
| 25 | 688783 | 西安奕材-U | 23.06 | +0.29 | 1.27% | 159 | 4919 | 1131 | 0.30% | 22.95 | 23.06 | 22.99 | 22.77 |
| 26 | 688281 | 华秦科技 | 69.01 | +0.81 | 1.19% | 20 | 2044 | 1411 | 0.08% | 67.99 | 69.56 | 68.59 | 68.20 |
| 27 | 920564 | 天润科技 | 26.11 | +0.30 | 1.16% | 136 | 4591 | 1197 | 1.13% | 25.35 | 26.43 | 25.35 | 25.81 |
| 28 | 300831 | 派瑞股份 | 13.03 | +0.14 | 1.09% | 9 | 2113 | 275 | 0.11% | 12.94 | 13.07 | 12.94 | 12.89 |
| 29 | 301517 | 陕西华达 | 66.00 | +0.70 | 1.07% | 158 | 18677 | 12317 | 1.91% | 64.63 | 67.36 | 65.00 | 65.30 |
| 30 | 000837 | 秦川机床 | 11.92 | +0.11 | 0.93% | 82 | 6296 | 750 | 0.06% | 11.86 | 11.95 | 11.87 | 11.81 |
| 31 | 300861 | 美畅股份 | 14.52 | +0.13 | 0.90% | 4 | 3943 | 570 | 0.09% | 14.38 | 14.54 | 14.46 | 14.39 |
| 32 | 002799 | 环球印务 | 8.65 | +0.07 | 0.82% | 37 | 4570 | 394 | 0.14% | 8.56 | 8.72 | 8.63 | 8.58 |
| 33 | 300397 | 天和防务 | 14.50 | +0.11 | 0.76% | 379 | 32036 | 4639 | 0.79% | 14.23 | 14.70 | 14.23 | 14.39 |
| 34 | 000768 | 中航西飞 | 24.60 | +0.18 | 0.74% | 111 | 28032 | 6908 | 0.10% | 24.36 | 24.88 | 24.40 | 24.42 |
| 35 | 601369 | 陕鼓动力 | 10.01 | +0.07 | 0.70% | 100 | 21132 | 2120 | 0.12% | 9.94 | 10.14 | 9.96 | 9.94 |
| 36 | 688101 | 三达膜 | 16.36 | +0.11 | 0.68% | 10 | 640 | 105 | 0.02% | 16.29 | 16.39 | 16.38 | 16.25 |
| 37 | 688102 | 斯瑞新材 | 36.01 | +0.23 | 0.64% | 898 | 59809 | 21829 | 0.82% | 35.78 | 37.01 | 36.28 | 35.78 |
| 38 | 688334 | 西高院 | 18.98 | +0.12 | 0.64% | 2 | 751 | 142 | 0.05% | 18.92 | 19.00 | 18.94 | 18.86 |
| 39 | 001231 | 农心科技 | 21.32 | +0.13 | 0.61% | 44 | 1389 | 296 | 0.28% | 21.20 | 21.39 | 21.21 | 21.19 |
| 40 | 605033 | 美邦股份 | 18.85 | +0.11 | 0.59% | 36 | 5512 | 1049 | 0.41% | 18.69 | 19.66 | 18.69 | 18.74 |
| 41 | 688550 | 瑞联新材 | 44.24 | +0.24 | 0.55% | 12 | 1120 | 495 | 0.06% | 44.10 | 44.39 | 44.19 | 44.00 |
| 42 | 600217 | 中再资环 | 4.06 | +0.02 | 0.50% | 46 | 10965 | 444 | 0.07% | 4.04 | 4.06 | 4.05 | 4.04 |
| 43 | 688314 | 康拓医疗 | 31.50 | +0.10 | 0.32% | 5 | 314 | 99 | 0.04% | 31.29 | 31.56 | 31.40 | 31.40 |
| 44 | 600248 | 陕建股份 | 3.57 | +0.01 | 0.28% | 11 | 6755 | 241 | 0.02% | 3.56 | 3.58 | 3.57 | 3.56 |
| 45 | 600080 | 金花股份 | 7.99 | +0.02 | 0.25% | 204 | 7124 | 566 | 0.19% | 7.86 | 8.02 | 7.96 | 7.97 |
| 46 | 688285 | 高铁电气 | 8.64 | +0.02 | 0.23% | 28 | 364 | 31 | 0.01% | 8.60 | 8.65 | 8.62 | 8.62 |
| 47 | 603139 | 康惠股份 | 21.45 | +0.04 | 0.19% | 9 | 791 | 169 | 0.08% | 21.30 | 21.61 | 21.35 | 21.41 |
| 48 | 920519 | 万德股份 | 12.63 | +0.02 | 0.16% | 4 | 347 | 44 | 0.06% | 12.54 | 12.74 | 12.74 | 12.61 |
| 49 | 600707 | 彩虹股份 | 6.34 | +0.01 | 0.16% | 138 | 39872 | 2528 | 0.11% | 6.30 | 6.38 | 6.32 | 6.33 |
| 50 | 002267 | 陕天然气 | 7.51 | +0.01 | 0.13% | 50 | 2615 | 196 | 0.02% | 7.49 | 7.51 | 7.50 | 7.50 |
| 51 | 300487 | 蓝晓科技 | 59.88 | +0.08 | 0.13% | 3 | 2848 | 1697 | 0.09% | 59.22 | 60.07 | 59.92 | 59.80 |
| 52 | 002673 | 西部证券 | 7.95 | +0.01 | 0.13% | 5 | 12738 | 1011 | 0.03% | 7.91 | 7.96 | 7.95 | 7.94 |
| 53 | 600302 | 标准股份 | 9.64 | +0.01 | 0.10% | 337 | 9755 | 941 | 0.28% | 9.56 | 9.72 | 9.63 | 9.63 |
| 54 | 920599 | 同力股份 | 19.91 | +0.02 | 0.10% | 4 | 2266 | 451 | 0.06% | 19.82 | 19.99 | 19.89 | 19.89 |
| 55 | 000610 | 西安旅游 | 12.68 | +0.01 | 0.08% | 112 | 9757 | 1237 | 0.41% | 12.61 | 12.74 | 12.72 | 12.67 |
| 56 | 605168 | 三人行 | 33.04 | +0.02 | 0.06% | 17 | 3185 | 1051 | 0.15% | 32.86 | 33.19 | 33.00 | 33.02 |
| 57 | 302132 | 中航成飞 | 76.24 | +0.04 | 0.05% | 76 | 6325 | 4835 | 0.11% | 76.12 | 76.70 | 76.70 | 76.20 |
| 58 | 000564 | 供销大集 | 2.58 | 0.00 | 0.00% | 786 | 301100 | 7761 | 0.20% | 2.56 | 2.60 | 2.58 | 2.58 |
| 59 | 000563 | 陕国投Ａ | 3.41 | 0.00 | 0.00% | 205 | 8704 | 296 | 0.02% | 3.40 | 3.41 | 3.41 | 3.41 |
| 60 | 600665 | 天地源 | 3.29 | 0.00 | 0.00% | 435 | 6419 | 211 | 0.07% | 3.26 | 3.30 | 3.28 | 3.29 |
| 61 | 002109 | 兴化股份 | 3.57 | 0.00 | 0.00% | 1 | 5431 | 193 | 0.04% | 3.55 | 3.58 | 3.57 | 3.57 |
| 62 | 601568 | 北元集团 | 3.74 | 0.00 | 0.00% | 10 | 6127 | 229 | 0.02% | 3.73 | 3.75 | 3.74 | 3.74 |
| 63 | 000697 | *ST炼石 | 8.93 | 0.00 | 0.00% | 200 | 3050 | 273 | 0.05% | 8.90 | 8.98 | 8.90 | 8.93 |
| 64 | 002864 | 盘龙药业 | 31.82 | -0.02 | -0.06% | 3 | 1621 | 516 | 0.22% | 31.70 | 32.03 | 31.97 | 31.84 |
| 65 | 001286 | 陕西能源 | 10.02 | -0.01 | -0.10% | 149 | 4597 | 461 | 0.04% | 10.01 | 10.06 | 10.05 | 10.03 |
| 66 | 600455 | 博通股份 | 25.72 | -0.05 | -0.19% | 65 | 1614 | 414 | 0.26% | 25.51 | 25.83 | 25.77 | 25.77 |
| 67 | 301589 | 诺瓦星云 | 154.50 | -0.30 | -0.19% | 2 | 272 | 420 | 0.08% | 154.11 | 155.54 | 154.80 | 154.80 |
| 68 | 600831 | 广电网络 | 4.26 | -0.01 | -0.23% | 36 | 7046 | 300 | 0.10% | 4.24 | 4.28 | 4.26 | 4.27 |
| 69 | 600928 | 西安银行 | 3.77 | -0.01 | -0.26% | 97 | 6731 | 254 | 0.02% | 3.76 | 3.78 | 3.78 | 3.78 |
| 70 | 601958 | 金钼股份 | 14.30 | -0.11 | -0.76% | 108 | 10826 | 1554 | 0.03% | 14.29 | 14.49 | 14.41 | 14.41 |
| 71 | 601015 | 陕西黑猫 | 3.64 | -0.03 | -0.82% | 51 | 34078 | 1234 | 0.17% | 3.59 | 3.65 | 3.63 | 3.67 |
| 72 | 301231 | 荣信文化 | 28.82 | -0.26 | -0.89% | 323 | 2857 | 829 | 0.53% | 28.78 | 29.25 | 29.13 | 29.08 |
| 73 | 301031 | 中熔电气 | 105.75 | -1.00 | -0.94% | 10 | 1430 | 1518 | 0.21% | 105.55 | 107.23 | 106.39 | 106.75 |
| 74 | 600706 | 曲江文旅 | 11.99 | -0.12 | -0.99% | 541 | 112394 | 13559 | 4.42% | 11.88 | 12.30 | 12.04 | 12.11 |
| 75 | 000516 | 国际医学 | 4.63 | -0.05 | -1.07% | 78 | 26830 | 1245 | 0.12% | 4.61 | 4.68 | 4.66 | 4.68 |
| 76 | 001299 | 美能能源 | 11.57 | -0.13 | -1.11% | 1 | 12993 | 1494 | 0.59% | 11.43 | 11.60 | 11.49 | 11.70 |
| 77 | 300164 | 通源石油 | 5.30 | -0.06 | -1.12% | 799 | 93007 | 4929 | 1.59% | 5.25 | 5.35 | 5.32 | 5.36 |
| 78 | 600984 | 建设机械 | 4.31 | -0.05 | -1.15% | 1136 | 38960 | 1690 | 0.31% | 4.30 | 4.39 | 4.35 | 4.36 |
| 79 | 688498 | 源杰科技 | 627.02 | -7.58 | -1.19% | 26 | 3807 | 24342 | 0.63% | 626.15 | 644.99 | 644.00 | 634.60 |
| 80 | 601225 | 陕西煤业 | 21.84 | -0.33 | -1.49% | 691 | 33957 | 7431 | 0.04% | 21.81 | 22.00 | 22.00 | 22.17 |
| 81 | 301357 | 北方长龙 | 144.70 | -2.31 | -1.57% | 21 | 3575 | 5166 | 1.50% | 143.02 | 145.53 | 143.17 | 147.01 |
| 82 | 000721 | 西安饮食 | 9.92 | -0.17 | -1.68% | 554 | 61326 | 6069 | 1.20% | 9.79 | 9.99 | 9.98 | 10.09 |
| 83 | 688167 | 炬光科技 | 174.03 | -6.57 | -3.64% | 175 | 8135 | 14472 | 0.91% | 173.00 | 183.39 | 182.00 | 180.60 |