| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688783 | 西安奕材-U | 41.33 | +6.89 | 20.01% | 4 | 358639 | 137956 | 19.37% | 34.77 | 41.33 | 36.00 | 34.44 |
| 2 | 688719 | 爱科赛博 | 93.20 | +15.00 | 19.18% | 2 | 79846 | 71508 | 8.90% | 78.80 | 93.84 | 80.00 | 78.20 |
| 3 | 301031 | 中熔电气 | 123.40 | +14.00 | 12.80% | 2 | 86128 | 103524 | 7.50% | 110.49 | 126.68 | 111.00 | 109.40 |
| 4 | 688102 | 斯瑞新材 | 39.26 | +3.13 | 8.66% | 2009 | 293235 | 111834 | 3.77% | 36.21 | 40.49 | 36.30 | 36.13 |
| 5 | 688167 | 炬光科技 | 440.87 | +26.37 | 6.36% | 2 | 39577 | 172604 | 4.40% | 415.00 | 448.50 | 422.79 | 414.50 |
| 6 | 300487 | 蓝晓科技 | 52.55 | +3.09 | 6.25% | 1100 | 103323 | 52695 | 3.35% | 48.39 | 52.73 | 50.35 | 49.46 |
| 7 | 300861 | 美畅股份 | 18.60 | +1.08 | 6.16% | 1417 | 200756 | 36409 | 4.76% | 17.41 | 18.63 | 17.70 | 17.52 |
| 8 | 688498 | 源杰科技 | 1475.00 | +85.12 | 6.12% | 2 | 62522 | 897840 | 5.09% | 1355.00 | 1509.98 | 1417.67 | 1389.88 |
| 9 | 600707 | 彩虹股份 | 12.45 | +0.69 | 5.87% | 35907 | 3014159 | 364462 | 8.40% | 11.30 | 12.62 | 11.86 | 11.76 |
| 10 | 301231 | 荣信文化 | 37.52 | +2.02 | 5.69% | 7 | 185101 | 67898 | 28.29% | 34.21 | 39.08 | 35.20 | 35.50 |
| 11 | 600302 | ST标准 | 10.37 | +0.49 | 4.96% | 25 | 9916 | 1028 | 0.29% | 10.37 | 10.37 | 10.37 | 9.88 |
| 12 | 000837 | 秦川机床 | 13.25 | +0.58 | 4.58% | 7975 | 866181 | 114587 | 8.60% | 12.70 | 13.60 | 12.91 | 12.67 |
| 13 | 688150 | XD莱特光 | 48.20 | +2.01 | 4.35% | 10 | 122385 | 58051 | 3.04% | 45.77 | 48.70 | 47.70 | 46.19 |
| 14 | 601012 | 隆基绿能 | 12.94 | +0.50 | 4.02% | 15759 | 1714808 | 216913 | 2.26% | 12.22 | 12.96 | 12.67 | 12.44 |
| 15 | 301171 | 易点天下 | 41.79 | +1.50 | 3.72% | 2 | 722395 | 292342 | 14.39% | 38.01 | 41.94 | 39.85 | 40.29 |
| 16 | 603139 | 康惠股份 | 37.22 | +1.32 | 3.68% | 159 | 36564 | 13188 | 3.66% | 34.88 | 37.80 | 36.46 | 35.90 |
| 17 | 300103 | 达刚控股 | 8.59 | +0.26 | 3.12% | 863 | 117138 | 9994 | 3.69% | 8.26 | 8.68 | 8.34 | 8.33 |
| 18 | 688550 | 瑞联新材 | 45.63 | +1.33 | 3.00% | 847 | 65004 | 29259 | 3.74% | 43.25 | 46.60 | 44.70 | 44.30 |
| 19 | 301306 | 西测测试 | 129.08 | +2.63 | 2.08% | 1 | 30059 | 38198 | 5.16% | 123.30 | 129.68 | 128.00 | 126.45 |
| 20 | 301517 | 陕西华达 | 53.91 | +1.06 | 2.01% | 233 | 33578 | 18031 | 3.44% | 52.52 | 54.69 | 53.45 | 52.85 |
| 21 | 601179 | 中国西电 | 14.29 | +0.28 | 2.00% | 11732 | 1050040 | 148625 | 2.05% | 13.99 | 14.30 | 14.25 | 14.01 |
| 22 | 688122 | 西部超导 | 56.44 | +0.83 | 1.49% | 1283 | 161938 | 90038 | 2.49% | 54.72 | 56.72 | 56.05 | 55.61 |
| 23 | 688334 | 西高院 | 18.31 | +0.21 | 1.16% | 87 | 11078 | 2018 | 0.71% | 18.06 | 18.34 | 18.25 | 18.10 |
| 24 | 688269 | 凯立新材 | 33.14 | +0.35 | 1.07% | 48 | 13314 | 4382 | 1.02% | 32.32 | 33.50 | 33.00 | 32.79 |
| 25 | 000561 | 烽火电子 | 7.92 | +0.08 | 1.02% | 583 | 92860 | 7320 | 1.20% | 7.76 | 7.98 | 7.88 | 7.84 |
| 26 | 301357 | 北方长龙 | 89.00 | +0.89 | 1.01% | 122 | 11589 | 10270 | 1.22% | 87.07 | 89.48 | 88.04 | 88.11 |
| 27 | 301589 | 诺瓦星云 | 143.89 | +1.33 | 0.93% | 37 | 5553 | 7924 | 1.61% | 140.98 | 144.44 | 142.58 | 142.56 |
| 28 | 600379 | 宝光股份 | 12.20 | +0.11 | 0.91% | 2618 | 115576 | 13948 | 3.50% | 11.87 | 12.30 | 12.30 | 12.09 |
| 29 | 001231 | 农心科技 | 20.59 | +0.17 | 0.83% | 88 | 11256 | 2320 | 2.20% | 20.29 | 20.86 | 20.65 | 20.42 |
| 30 | 601568 | 北元化工 | 3.73 | +0.03 | 0.81% | 855 | 112154 | 4173 | 0.28% | 3.69 | 3.74 | 3.71 | 3.70 |
| 31 | 601958 | 金钼股份 | 20.95 | +0.15 | 0.72% | 2719 | 467508 | 97314 | 1.45% | 20.32 | 21.35 | 21.00 | 20.80 |
| 32 | 002673 | 西部证券 | 6.26 | +0.04 | 0.64% | 3422 | 215524 | 13447 | 0.48% | 6.18 | 6.28 | 6.22 | 6.22 |
| 33 | 605033 | 美邦股份 | 19.00 | +0.12 | 0.64% | 219 | 14848 | 2814 | 1.10% | 18.69 | 19.18 | 18.98 | 18.88 |
| 34 | 300397 | 天和防务 | 12.87 | +0.08 | 0.63% | 822 | 139738 | 17911 | 3.45% | 12.57 | 13.00 | 12.88 | 12.79 |
| 35 | 300775 | 三角防务 | 22.45 | +0.12 | 0.54% | 1 | 170026 | 37961 | 3.20% | 21.98 | 22.99 | 22.94 | 22.33 |
| 36 | 300581 | 晨曦航空 | 10.43 | +0.04 | 0.38% | 308 | 66891 | 6964 | 1.22% | 10.24 | 10.53 | 10.42 | 10.39 |
| 37 | 001286 | 陕西能源 | 12.02 | +0.03 | 0.25% | 1604 | 236810 | 28288 | 1.75% | 11.75 | 12.10 | 11.96 | 11.99 |
| 38 | 600456 | 宝钛股份 | 29.65 | +0.07 | 0.24% | 607 | 54641 | 16056 | 1.14% | 29.01 | 29.88 | 29.79 | 29.58 |
| 39 | 601369 | 陕鼓动力 | 8.85 | +0.02 | 0.23% | 982 | 108660 | 9538 | 0.64% | 8.66 | 8.97 | 8.82 | 8.83 |
| 40 | 688101 | 三达膜 | 17.25 | +0.04 | 0.23% | 251 | 43130 | 7418 | 1.30% | 16.81 | 17.60 | 17.39 | 17.21 |
| 41 | 002799 | 环球印务 | 7.05 | +0.01 | 0.14% | 399 | 46923 | 3314 | 1.47% | 6.96 | 7.18 | 7.09 | 7.04 |
| 42 | 920599 | 同力股份 | 17.11 | +0.01 | 0.06% | 132 | 36200 | 6187 | 1.03% | 16.87 | 17.32 | 16.99 | 17.10 |
| 43 | 000812 | 陕西金叶 | 3.56 | 0.00 | 0.00% | 433 | 99181 | 3535 | 1.31% | 3.53 | 3.62 | 3.60 | 3.56 |
| 44 | 688285 | 高铁电气 | 7.74 | 0.00 | 0.00% | 204 | 16286 | 1260 | 0.43% | 7.62 | 7.82 | 7.74 | 7.74 |
| 45 | 688333 | 铂力特 | 87.21 | 0.00 | 0.00% | 0 | 109778 | 94989 | 4.00% | 85.50 | 88.20 | 87.88 | 87.21 |
| 46 | 600893 | 航发动力 | 39.48 | -0.08 | -0.20% | 1918 | 241079 | 95011 | 0.90% | 39.01 | 40.38 | 40.35 | 39.56 |
| 47 | 302132 | 中航成飞 | 56.91 | -0.12 | -0.21% | 477 | 67013 | 38183 | 1.14% | 56.36 | 57.59 | 57.26 | 57.03 |
| 48 | 688314 | 康拓医疗 | 38.53 | -0.09 | -0.23% | 145 | 11201 | 4276 | 1.38% | 37.40 | 39.63 | 39.39 | 38.62 |
| 49 | 600928 | 西安银行 | 3.48 | -0.01 | -0.29% | 2653 | 205866 | 7170 | 0.47% | 3.45 | 3.52 | 3.48 | 3.49 |
| 50 | 688281 | 华秦科技 | 47.30 | -0.14 | -0.30% | 326 | 52982 | 25071 | 1.39% | 46.68 | 48.40 | 48.04 | 47.44 |
| 51 | 688813 | 泰金新能 | 157.48 | -0.72 | -0.46% | 487 | 37569 | 58630 | 12.49% | 142.00 | 165.88 | 163.07 | 158.20 |
| 52 | 000768 | 中航西飞 | 20.15 | -0.10 | -0.49% | 1208 | 201634 | 40556 | 0.73% | 19.97 | 20.49 | 20.35 | 20.25 |
| 53 | 000516 | 国际医学 | 3.99 | -0.02 | -0.50% | 2359 | 170530 | 6794 | 0.78% | 3.94 | 4.04 | 4.01 | 4.01 |
| 54 | 603402 | 陕西旅游 | 92.89 | -0.54 | -0.58% | 47 | 6604 | 6093 | 3.42% | 91.30 | 93.20 | 93.01 | 93.43 |
| 55 | 600831 | 广电网络 | 3.45 | -0.02 | -0.58% | 1464 | 125480 | 4313 | 1.76% | 3.38 | 3.53 | 3.52 | 3.47 |
| 56 | 600217 | 中再资环 | 3.25 | -0.02 | -0.61% | 857 | 172032 | 5553 | 1.04% | 3.17 | 3.30 | 3.27 | 3.27 |
| 57 | 002267 | 陕天然气 | 7.28 | -0.05 | -0.68% | 227 | 47578 | 3467 | 0.43% | 7.26 | 7.37 | 7.32 | 7.33 |
| 58 | 002864 | 盘龙药业 | 27.91 | -0.25 | -0.89% | 139 | 10244 | 2863 | 1.39% | 27.77 | 28.29 | 28.10 | 28.16 |
| 59 | 000610 | *ST西旅 | 7.14 | -0.07 | -0.97% | 484 | 33460 | 2408 | 1.42% | 7.10 | 7.33 | 7.25 | 7.21 |
| 60 | 920640 | 富士达 | 34.75 | -0.35 | -1.00% | 735 | 62482 | 21469 | 3.46% | 33.60 | 35.20 | 34.34 | 35.10 |
| 61 | 000563 | 陕国投Ａ | 2.88 | -0.03 | -1.03% | 4826 | 272819 | 7874 | 0.53% | 2.87 | 2.91 | 2.90 | 2.91 |
| 62 | 300140 | 节能环境 | 5.54 | -0.06 | -1.07% | 1722 | 134507 | 7451 | 1.32% | 5.48 | 5.67 | 5.61 | 5.60 |
| 63 | 600455 | 博通股份 | 24.80 | -0.29 | -1.16% | 304 | 20881 | 5181 | 3.34% | 24.46 | 25.28 | 24.48 | 25.09 |
| 64 | 920519 | 万德股份 | 10.73 | -0.14 | -1.29% | 30 | 4325 | 464 | 0.75% | 10.62 | 10.91 | 10.80 | 10.87 |
| 65 | 600248 | 陕建股份 | 3.03 | -0.04 | -1.30% | 1659 | 148144 | 4494 | 0.40% | 3.01 | 3.08 | 3.08 | 3.07 |
| 66 | 920098 | 科隆新材 | 23.10 | -0.31 | -1.32% | 179 | 11097 | 2603 | 2.00% | 23.10 | 23.95 | 23.88 | 23.41 |
| 67 | 002109 | ST兴化 | 2.75 | -0.04 | -1.43% | 1162 | 84749 | 2322 | 0.66% | 2.71 | 2.82 | 2.80 | 2.79 |
| 68 | 600665 | 天地源 | 3.36 | -0.06 | -1.75% | 1286 | 195026 | 6485 | 2.26% | 3.23 | 3.47 | 3.46 | 3.42 |
| 69 | 600706 | 曲江文旅 | 7.74 | -0.15 | -1.90% | 357 | 53617 | 4169 | 2.11% | 7.65 | 8.00 | 7.90 | 7.89 |
| 70 | 000721 | 西安饮食 | 6.11 | -0.12 | -1.93% | 707 | 80224 | 4927 | 1.57% | 6.06 | 6.26 | 6.22 | 6.23 |
| 71 | 920564 | 天润科技 | 19.51 | -0.40 | -2.01% | 124 | 13760 | 2695 | 2.80% | 19.35 | 20.19 | 19.76 | 19.91 |
| 72 | 920576 | 天力复合 | 67.04 | -1.46 | -2.13% | 767 | 42402 | 27738 | 3.93% | 62.88 | 68.79 | 68.40 | 68.50 |
| 73 | 605168 | 三人行 | 45.99 | -1.05 | -2.23% | 720 | 47315 | 21866 | 2.24% | 45.64 | 47.50 | 47.50 | 47.04 |
| 74 | 600984 | 建设机械 | 4.19 | -0.12 | -2.78% | 2295 | 517038 | 21623 | 4.11% | 4.06 | 4.40 | 4.31 | 4.31 |
| 75 | 601225 | 陕西煤业 | 27.00 | -0.80 | -2.88% | 4562 | 664734 | 180238 | 0.69% | 26.59 | 27.50 | 26.96 | 27.80 |
| 76 | 003009 | 中天火箭 | 59.13 | -1.81 | -2.97% | 958 | 111891 | 65630 | 6.79% | 57.51 | 62.00 | 62.00 | 60.94 |
| 77 | 001299 | 美能能源 | 10.60 | -0.33 | -3.02% | 2325 | 96880 | 10234 | 3.42% | 10.39 | 10.96 | 10.92 | 10.93 |
| 78 | 000564 | 供销大集 | 1.51 | -0.05 | -3.21% | 121895 | 2930336 | 44267 | 1.94% | 1.49 | 1.58 | 1.57 | 1.56 |
| 79 | 000697 | 炼石航空 | 10.35 | -0.36 | -3.36% | 1289 | 159170 | 16552 | 2.44% | 10.28 | 10.85 | 10.83 | 10.71 |
| 80 | 600080 | ST金花 | 5.06 | -0.19 | -3.62% | 305 | 55012 | 2807 | 1.47% | 5.00 | 5.27 | 5.24 | 5.25 |
| 81 | 600343 | 航天动力 | 25.19 | -1.01 | -3.85% | 2808 | 343767 | 85846 | 5.39% | 24.52 | 26.21 | 26.21 | 26.20 |
| 82 | 002149 | 西部材料 | 60.24 | -3.14 | -4.95% | 7672 | 513661 | 310238 | 10.52% | 58.81 | 63.02 | 62.29 | 63.38 |
| 83 | 601015 | 陕西黑猫 | 3.64 | -0.24 | -6.19% | 5753 | 848864 | 30871 | 4.16% | 3.57 | 3.80 | 3.75 | 3.88 |
| 84 | 300164 | 通源石油 | 9.01 | -0.95 | -9.54% | 1 | 1208767 | 109624 | 20.73% | 8.88 | 9.60 | 9.48 | 9.96 |
| 85 | 300831 | ST派瑞 | 17.83 | -3.09 | -14.77% | 12 | 579929 | 100277 | 31.44% | 16.74 | 18.21 | 16.74 | 20.92 |