| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300831 | 派瑞股份 | 21.03 | +2.37 | 12.70% | 4 | 570612 | 117329 | 30.93% | 18.18 | 21.88 | 18.28 | 18.66 |
| 2 | 000516 | 国际医学 | 5.01 | +0.46 | 10.11% | 4423 | 673857 | 33198 | 3.06% | 4.51 | 5.01 | 4.53 | 4.55 |
| 3 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 4 | 002109 | 兴化股份 | 4.64 | +0.27 | 6.18% | 8616 | 962200 | 43084 | 7.54% | 4.13 | 4.73 | 4.20 | 4.37 |
| 5 | 600893 | 航发动力 | 61.18 | +3.45 | 5.98% | 4824 | 682119 | 415132 | 2.56% | 57.80 | 63.20 | 58.00 | 57.73 |
| 6 | 300103 | 达刚控股 | 7.91 | +0.38 | 5.05% | 8 | 94045 | 7318 | 2.96% | 7.46 | 7.93 | 7.46 | 7.53 |
| 7 | 600080 | 金花股份 | 8.60 | +0.40 | 4.88% | 1690 | 216527 | 18794 | 5.80% | 8.19 | 8.88 | 8.22 | 8.20 |
| 8 | 688550 | 瑞联新材 | 45.36 | +2.09 | 4.83% | 300 | 36781 | 16472 | 2.12% | 42.93 | 46.11 | 43.08 | 43.27 |
| 9 | 001231 | 农心科技 | 25.56 | +1.13 | 4.63% | 883 | 38092 | 9619 | 7.63% | 24.18 | 25.72 | 24.30 | 24.43 |
| 10 | 002799 | 环球印务 | 9.18 | +0.36 | 4.08% | 879 | 89785 | 8178 | 2.81% | 8.74 | 9.21 | 8.81 | 8.82 |
| 11 | 300775 | 三角防务 | 41.10 | +1.56 | 3.95% | 2 | 407002 | 165153 | 7.66% | 38.85 | 41.50 | 39.07 | 39.54 |
| 12 | 600455 | 博通股份 | 28.70 | +1.02 | 3.68% | 211 | 17211 | 4874 | 2.76% | 27.50 | 28.77 | 27.61 | 27.68 |
| 13 | 000610 | 西安旅游 | 9.51 | +0.33 | 3.59% | 884 | 99044 | 9324 | 4.21% | 9.18 | 9.52 | 9.22 | 9.18 |
| 14 | 688285 | 高铁电气 | 9.19 | +0.31 | 3.49% | 223 | 24758 | 2253 | 0.66% | 8.84 | 9.21 | 8.88 | 8.88 |
| 15 | 601568 | 北元集团 | 4.48 | +0.15 | 3.46% | 4896 | 593808 | 26189 | 1.49% | 4.29 | 4.50 | 4.33 | 4.33 |
| 16 | 600665 | 天地源 | 3.57 | +0.11 | 3.18% | 3172 | 137312 | 4826 | 1.59% | 3.38 | 3.57 | 3.45 | 3.46 |
| 17 | 688314 | 康拓医疗 | 38.94 | +1.14 | 3.02% | 63 | 11016 | 4246 | 1.36% | 37.43 | 38.99 | 37.43 | 37.80 |
| 18 | 688101 | 三达膜 | 17.33 | +0.49 | 2.91% | 247 | 30945 | 5311 | 0.93% | 16.66 | 17.39 | 16.75 | 16.84 |
| 19 | 688269 | 凯立新材 | 46.05 | +1.29 | 2.88% | 595 | 26414 | 12036 | 2.02% | 44.28 | 46.05 | 44.28 | 44.76 |
| 20 | 000768 | 中航西飞 | 29.80 | +0.80 | 2.76% | 3241 | 592769 | 177577 | 2.13% | 28.93 | 30.59 | 29.05 | 29.00 |
| 21 | 301031 | 中熔电气 | 145.01 | +3.74 | 2.65% | 250 | 30163 | 43855 | 4.38% | 140.14 | 148.80 | 141.30 | 141.27 |
| 22 | 600379 | 宝光股份 | 13.76 | +0.35 | 2.61% | 674 | 113181 | 15540 | 3.43% | 13.30 | 13.93 | 13.38 | 13.41 |
| 23 | 000812 | 陕西金叶 | 4.34 | +0.11 | 2.60% | 1264 | 144594 | 6222 | 1.88% | 4.19 | 4.36 | 4.20 | 4.23 |
| 24 | 603402 | 陕西旅游 | 138.63 | +3.28 | 2.42% | 166 | 9647 | 13293 | 4.99% | 134.40 | 139.13 | 135.00 | 135.35 |
| 25 | 603139 | 康惠股份 | 27.17 | +0.64 | 2.41% | 1030 | 42845 | 11583 | 4.29% | 26.17 | 27.50 | 26.45 | 26.53 |
| 26 | 600831 | 广电网络 | 4.28 | +0.10 | 2.39% | 644 | 107372 | 4558 | 1.51% | 4.17 | 4.30 | 4.18 | 4.18 |
| 27 | 920564 | 天润科技 | 27.01 | +0.63 | 2.39% | 201 | 12823 | 3452 | 3.13% | 26.21 | 27.33 | 26.21 | 26.38 |
| 28 | 600706 | 曲江文旅 | 10.30 | +0.22 | 2.18% | 993 | 55851 | 5715 | 2.20% | 10.03 | 10.32 | 10.08 | 10.08 |
| 29 | 920098 | 科隆新材 | 29.48 | +0.59 | 2.04% | 134 | 12275 | 3620 | 2.22% | 29.00 | 29.95 | 29.39 | 28.89 |
| 30 | 600217 | 中再资环 | 4.10 | +0.08 | 1.99% | 3527 | 204722 | 8327 | 1.24% | 4.00 | 4.11 | 4.02 | 4.02 |
| 31 | 600248 | 陕建股份 | 3.64 | +0.07 | 1.96% | 4083 | 290055 | 10492 | 0.78% | 3.56 | 3.65 | 3.57 | 3.57 |
| 32 | 688719 | 爱科赛博 | 42.29 | +0.80 | 1.93% | 137 | 23468 | 9886 | 2.62% | 41.19 | 42.74 | 41.52 | 41.49 |
| 33 | 000721 | 西安饮食 | 8.43 | +0.15 | 1.81% | 712 | 72319 | 6063 | 1.41% | 8.24 | 8.43 | 8.28 | 8.28 |
| 34 | 000563 | 陕国投Ａ | 3.56 | +0.06 | 1.71% | 3857 | 640749 | 22666 | 1.25% | 3.48 | 3.57 | 3.48 | 3.50 |
| 35 | 002673 | 西部证券 | 7.72 | +0.13 | 1.71% | 2467 | 315349 | 24246 | 0.71% | 7.54 | 7.76 | 7.56 | 7.59 |
| 36 | 002864 | 盘龙药业 | 34.21 | +0.51 | 1.51% | 230 | 25198 | 8588 | 3.40% | 33.33 | 34.31 | 33.53 | 33.70 |
| 37 | 601012 | 隆基绿能 | 18.00 | +0.24 | 1.35% | 11496 | 1203234 | 215413 | 1.59% | 17.58 | 18.08 | 17.76 | 17.76 |
| 38 | 920599 | 同力股份 | 20.86 | +0.27 | 1.31% | 166 | 29870 | 6204 | 0.85% | 20.46 | 21.09 | 20.60 | 20.59 |
| 39 | 688334 | 西高院 | 25.50 | +0.27 | 1.07% | 483 | 91493 | 23423 | 5.83% | 25.01 | 25.93 | 25.01 | 25.23 |
| 40 | 601369 | 陕鼓动力 | 11.94 | +0.12 | 1.02% | 1665 | 220948 | 26401 | 1.29% | 11.60 | 12.28 | 11.80 | 11.82 |
| 41 | 002149 | 西部材料 | 49.49 | +0.46 | 0.94% | 7387 | 575377 | 285791 | 11.79% | 47.74 | 51.00 | 48.53 | 49.03 |
| 42 | 300397 | 天和防务 | 14.83 | +0.13 | 0.88% | 3 | 260925 | 38484 | 6.43% | 14.37 | 15.07 | 14.58 | 14.70 |
| 43 | 605168 | 三人行 | 35.35 | +0.30 | 0.86% | 288 | 27883 | 9867 | 1.32% | 34.79 | 36.00 | 35.05 | 35.05 |
| 44 | 600928 | 西安银行 | 3.69 | +0.03 | 0.82% | 8939 | 223965 | 8212 | 0.51% | 3.64 | 3.70 | 3.65 | 3.66 |
| 45 | 301306 | 西测测试 | 100.53 | +0.79 | 0.79% | 195 | 29051 | 29371 | 4.98% | 98.61 | 103.00 | 98.99 | 99.74 |
| 46 | 000837 | 秦川机床 | 11.86 | +0.09 | 0.76% | 1580 | 108285 | 12834 | 1.07% | 11.67 | 11.92 | 11.70 | 11.77 |
| 47 | 688783 | 西安奕材-U | 23.95 | +0.15 | 0.63% | 316 | 38224 | 9157 | 2.32% | 23.53 | 24.13 | 23.56 | 23.80 |
| 48 | 688281 | 华秦科技 | 90.16 | +0.53 | 0.59% | 161 | 26185 | 23723 | 0.96% | 88.30 | 92.27 | 89.33 | 89.63 |
| 49 | 300140 | 节能环境 | 7.86 | +0.04 | 0.51% | 3882 | 489879 | 38305 | 4.80% | 7.66 | 7.93 | 7.71 | 7.82 |
| 50 | 000564 | 供销大集 | 2.22 | +0.01 | 0.45% | 92070 | 1556005 | 34379 | 1.06% | 2.19 | 2.23 | 2.20 | 2.21 |
| 51 | 300581 | 晨曦航空 | 15.49 | +0.06 | 0.39% | 1618 | 104148 | 16077 | 1.89% | 15.21 | 15.64 | 15.35 | 15.43 |
| 52 | 301171 | 易点天下 | 51.42 | +0.18 | 0.35% | 2 | 177860 | 91613 | 4.76% | 50.88 | 51.96 | 51.21 | 51.24 |
| 53 | 600343 | 航天动力 | 35.15 | +0.12 | 0.34% | 7252 | 543900 | 193338 | 8.52% | 34.31 | 36.39 | 34.34 | 35.03 |
| 54 | 001286 | 陕西能源 | 10.91 | +0.02 | 0.18% | 991 | 185346 | 20216 | 1.77% | 10.81 | 11.04 | 10.86 | 10.89 |
| 55 | 920519 | 万德股份 | 13.25 | +0.02 | 0.15% | 425 | 27304 | 3591 | 4.33% | 12.94 | 13.40 | 13.23 | 13.23 |
| 56 | 000561 | 烽火电子 | 11.15 | -0.01 | -0.09% | 2889 | 139763 | 15501 | 1.95% | 10.96 | 11.20 | 11.09 | 11.16 |
| 57 | 301517 | 陕西华达 | 60.81 | -0.11 | -0.18% | 2 | 32919 | 20149 | 3.37% | 60.28 | 61.95 | 60.70 | 60.92 |
| 58 | 301231 | 荣信文化 | 34.95 | -0.10 | -0.29% | 3 | 60750 | 21238 | 11.27% | 34.10 | 35.50 | 34.50 | 35.05 |
| 59 | 688498 | 源杰科技 | 850.90 | -3.10 | -0.36% | 216 | 25512 | 217817 | 3.04% | 824.68 | 885.00 | 845.75 | 854.00 |
| 60 | 600456 | 宝钛股份 | 40.33 | -0.15 | -0.37% | 903 | 145757 | 59244 | 3.05% | 39.56 | 41.54 | 40.15 | 40.48 |
| 61 | 605033 | 美邦股份 | 23.62 | -0.10 | -0.42% | 1715 | 67616 | 15952 | 5.00% | 23.12 | 23.98 | 23.34 | 23.72 |
| 62 | 301589 | 诺瓦星云 | 176.26 | -0.95 | -0.54% | 21 | 7590 | 13284 | 2.20% | 171.61 | 178.50 | 175.08 | 177.21 |
| 63 | 302132 | 中航成飞 | 76.41 | -0.47 | -0.61% | 3 | 78955 | 60253 | 1.35% | 75.52 | 77.11 | 76.30 | 76.88 |
| 64 | 600984 | 建设机械 | 4.74 | -0.03 | -0.63% | 6029 | 270888 | 12819 | 2.15% | 4.69 | 4.77 | 4.73 | 4.77 |
| 65 | 000697 | ST炼石 | 10.20 | -0.09 | -0.87% | 3193 | 135258 | 14027 | 2.07% | 10.18 | 10.59 | 10.34 | 10.29 |
| 66 | 601225 | 陕西煤业 | 24.95 | -0.24 | -0.95% | 4789 | 417101 | 103431 | 0.43% | 24.50 | 25.16 | 25.05 | 25.19 |
| 67 | 300861 | 美畅股份 | 17.68 | -0.17 | -0.95% | 15 | 102314 | 18081 | 2.43% | 17.41 | 17.80 | 17.68 | 17.85 |
| 68 | 688333 | 铂力特 | 102.15 | -1.02 | -0.99% | 760 | 54845 | 56779 | 2.00% | 102.00 | 105.89 | 102.00 | 103.17 |
| 69 | 688102 | 斯瑞新材 | 43.42 | -0.56 | -1.27% | 2 | 178480 | 78998 | 2.43% | 43.00 | 44.99 | 43.01 | 43.98 |
| 70 | 688122 | 西部超导 | 85.92 | -1.24 | -1.42% | 1 | 145877 | 126204 | 2.25% | 85.10 | 88.00 | 86.15 | 87.16 |
| 71 | 688150 | 莱特光电 | 35.01 | -0.53 | -1.49% | 777 | 108108 | 37854 | 2.69% | 33.88 | 35.93 | 34.90 | 35.54 |
| 72 | 002267 | 陕天然气 | 8.18 | -0.13 | -1.56% | 5604 | 272852 | 22319 | 2.45% | 8.11 | 8.31 | 8.26 | 8.31 |
| 73 | 601958 | 金钼股份 | 24.58 | -0.44 | -1.76% | 4291 | 677377 | 170646 | 2.10% | 24.50 | 26.12 | 25.00 | 25.02 |
| 74 | 300487 | 蓝晓科技 | 73.50 | -1.41 | -1.88% | 285 | 33735 | 24902 | 1.10% | 72.23 | 74.93 | 74.21 | 74.91 |
| 75 | 001299 | 美能能源 | 13.74 | -0.30 | -2.14% | 2647 | 96939 | 13281 | 4.44% | 13.50 | 14.05 | 14.00 | 14.04 |
| 76 | 600302 | 标准股份 | 12.03 | -0.27 | -2.20% | 1143 | 71405 | 8643 | 2.06% | 11.98 | 12.30 | 12.30 | 12.30 |
| 77 | 920576 | 天力复合 | 73.00 | -1.79 | -2.39% | 461 | 23985 | 17764 | 2.24% | 73.00 | 75.57 | 74.11 | 74.79 |
| 78 | 301357 | 北方长龙 | 132.05 | -3.30 | -2.44% | 517 | 26560 | 35247 | 11.16% | 132.00 | 135.00 | 134.57 | 135.35 |
| 79 | 003009 | 中天火箭 | 71.89 | -2.05 | -2.77% | 1405 | 79289 | 57124 | 5.10% | 71.01 | 73.50 | 72.61 | 73.94 |
| 80 | 920640 | 富士达 | 42.61 | -1.29 | -2.94% | 500 | 69561 | 29695 | 3.85% | 42.09 | 43.60 | 43.01 | 43.90 |
| 81 | 688167 | 炬光科技 | 306.20 | -11.80 | -3.71% | 462 | 58328 | 178582 | 6.49% | 297.00 | 320.00 | 313.14 | 318.00 |
| 82 | 601015 | 陕西黑猫 | 4.88 | -0.20 | -3.94% | 24025 | 1431067 | 68683 | 7.01% | 4.63 | 4.93 | 4.90 | 5.08 |
| 83 | 600707 | 彩虹股份 | 6.48 | -0.28 | -4.14% | 7815 | 677043 | 43711 | 1.89% | 6.38 | 6.68 | 6.67 | 6.76 |
| 84 | 300164 | 通源石油 | 20.30 | -2.11 | -9.42% | 52 | 1825493 | 386097 | 31.30% | 20.23 | 22.34 | 21.82 | 22.41 |