| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300486 | 东杰智能 | 17.19 | +1.38 | 8.73% | 1 | 174138 | 29703 | 3.65% | 16.20 | 17.50 | 16.20 | 15.81 |
| 2 | 920932 | 科达自控 | 11.88 | +0.82 | 7.41% | 635 | 37055 | 4339 | 4.25% | 11.38 | 11.95 | 11.40 | 11.06 |
| 3 | 600234 | 科新发展 | 17.75 | +1.18 | 7.12% | 218 | 52970 | 9550 | 2.02% | 17.04 | 18.23 | 17.36 | 16.57 |
| 4 | 603112 | 华翔股份 | 14.54 | +0.62 | 4.45% | 680 | 67460 | 9721 | 1.26% | 14.06 | 14.66 | 14.18 | 13.92 |
| 5 | 300254 | 仟源医药 | 7.83 | +0.29 | 3.85% | 770 | 117170 | 9116 | 5.15% | 7.58 | 7.87 | 7.58 | 7.54 |
| 6 | 300069 | 金利华电 | 24.70 | +0.86 | 3.61% | 847 | 83107 | 20815 | 7.10% | 24.57 | 25.46 | 24.80 | 23.84 |
| 7 | 000737 | 北方铜业 | 13.42 | +0.44 | 3.39% | 1 | 499455 | 66882 | 2.62% | 13.20 | 13.57 | 13.23 | 12.98 |
| 8 | 601001 | 晋控煤业 | 16.45 | +0.39 | 2.43% | 1 | 197278 | 32165 | 1.18% | 15.74 | 16.52 | 15.75 | 16.06 |
| 9 | 600691 | 潞化科技 | 2.45 | +0.05 | 2.08% | 1 | 253077 | 6156 | 1.07% | 2.39 | 2.46 | 2.39 | 2.40 |
| 10 | 003002 | 壶化股份 | 15.88 | +0.32 | 2.06% | 279 | 20317 | 3221 | 1.11% | 15.51 | 16.06 | 15.88 | 15.56 |
| 11 | 000767 | 晋控电力 | 3.66 | +0.07 | 1.95% | 30 | 1323621 | 48557 | 4.55% | 3.57 | 3.71 | 3.57 | 3.59 |
| 12 | 002360 | ST同德 | 4.84 | +0.09 | 1.89% | 5 | 50208 | 2424 | 1.54% | 4.74 | 4.87 | 4.74 | 4.75 |
| 13 | 600780 | 通宝能源 | 6.07 | +0.09 | 1.51% | 10 | 83288 | 5030 | 0.73% | 5.98 | 6.08 | 5.98 | 5.98 |
| 14 | 300158 | 振东制药 | 4.93 | +0.07 | 1.44% | 1313 | 103503 | 5087 | 1.04% | 4.80 | 4.95 | 4.80 | 4.86 |
| 15 | 600546 | 山煤国际 | 12.63 | +0.16 | 1.28% | 16 | 242349 | 30332 | 1.22% | 12.09 | 12.75 | 12.13 | 12.47 |
| 16 | 600281 | 华阳新材 | 4.09 | +0.05 | 1.24% | 586 | 80113 | 3279 | 1.56% | 4.04 | 4.13 | 4.09 | 4.04 |
| 17 | 002640 | 跨境通 | 3.35 | +0.04 | 1.21% | 25 | 961777 | 32121 | 6.21% | 3.31 | 3.37 | 3.32 | 3.31 |
| 18 | 600123 | 兰花科创 | 6.99 | +0.08 | 1.16% | 3 | 310303 | 21363 | 2.11% | 6.74 | 7.00 | 6.77 | 6.91 |
| 19 | 600408 | 安泰集团 | 2.66 | +0.03 | 1.14% | 3 | 349101 | 9269 | 3.47% | 2.59 | 2.69 | 2.62 | 2.63 |
| 20 | 920982 | 锦波生物 | 133.00 | +1.26 | 0.96% | 97 | 11335 | 14954 | 2.04% | 127.07 | 134.69 | 129.00 | 131.74 |
| 21 | 600771 | 广誉远 | 14.91 | +0.14 | 0.95% | 1 | 84416 | 12496 | 1.72% | 14.49 | 14.97 | 14.60 | 14.77 |
| 22 | 600351 | 亚宝药业 | 6.47 | +0.06 | 0.94% | 4072 | 167717 | 10745 | 2.42% | 6.33 | 6.47 | 6.40 | 6.41 |
| 23 | 000755 | 山西高速 | 4.71 | +0.04 | 0.86% | 9 | 48498 | 2259 | 0.33% | 4.59 | 4.72 | 4.64 | 4.67 |
| 24 | 000723 | 美锦能源 | 3.61 | +0.03 | 0.84% | 64 | 475775 | 17096 | 1.08% | 3.54 | 3.62 | 3.57 | 3.58 |
| 25 | 600169 | ST太重 | 2.04 | +0.01 | 0.49% | 473 | 88014 | 1792 | 0.26% | 2.03 | 2.05 | 2.04 | 2.03 |
| 26 | 900913 | 国新B股 | 0.21 | +0.00 | 0.47% | 2 | 4835 | 10 | 0.31% | 0.21 | 0.22 | 0.21 | 0.21 |
| 27 | 002500 | 山西证券 | 5.41 | +0.01 | 0.19% | 4 | 226790 | 12257 | 0.63% | 5.37 | 5.44 | 5.40 | 5.40 |
| 28 | 920970 | 大禹生物 | 6.03 | +0.01 | 0.17% | 250 | 26272 | 1582 | 3.75% | 5.93 | 6.08 | 5.96 | 6.02 |
| 29 | 000403 | 派林生物 | 10.43 | +0.01 | 0.10% | 42 | 107884 | 11198 | 1.15% | 10.25 | 10.47 | 10.36 | 10.42 |
| 30 | 600157 | 永泰能源 | 1.58 | 0.00 | 0.00% | 27 | 3236993 | 51416 | 1.48% | 1.58 | 1.60 | 1.59 | 1.58 |
| 31 | 600617 | 国新能源 | 3.23 | 0.00 | 0.00% | 330 | 956550 | 30757 | 5.39% | 3.10 | 3.26 | 3.10 | 3.23 |
| 32 | 600740 | 山西焦化 | 3.62 | 0.00 | 0.00% | 27 | 296077 | 10697 | 1.16% | 3.57 | 3.65 | 3.58 | 3.62 |
| 33 | 000825 | 太钢不锈 | 3.63 | 0.00 | 0.00% | 12 | 354785 | 12861 | 0.62% | 3.58 | 3.67 | 3.62 | 3.63 |
| 34 | 600495 | 晋西车轴 | 3.85 | 0.00 | 0.00% | 12 | 72712 | 2802 | 0.60% | 3.83 | 3.87 | 3.84 | 3.85 |
| 35 | 000968 | 蓝焰控股 | 6.96 | -0.02 | -0.29% | 10 | 347878 | 24002 | 3.60% | 6.70 | 7.01 | 6.71 | 6.98 |
| 36 | 000983 | 山西焦煤 | 6.50 | -0.02 | -0.31% | 5 | 575910 | 37162 | 1.01% | 6.38 | 6.53 | 6.45 | 6.52 |
| 37 | 002753 | 永东股份 | 6.00 | -0.02 | -0.33% | 197 | 35571 | 2133 | 1.20% | 5.94 | 6.08 | 6.03 | 6.02 |
| 38 | 600348 | 华阳股份 | 8.62 | -0.03 | -0.35% | 30 | 232071 | 19927 | 0.64% | 8.52 | 8.69 | 8.56 | 8.65 |
| 39 | 601699 | 潞安环能 | 15.10 | -0.06 | -0.40% | 7 | 217961 | 32944 | 0.73% | 14.90 | 15.33 | 14.91 | 15.16 |
| 40 | 601006 | 大秦铁路 | 4.97 | -0.07 | -1.39% | 10 | 1837791 | 90847 | 0.93% | 4.91 | 5.03 | 4.99 | 5.04 |
| 41 | 600809 | XD山西汾 | 127.24 | -2.16 | -1.67% | 2 | 171936 | 216561 | 1.41% | 122.08 | 128.81 | 124.00 | 129.40 |
| 42 | 600539 | 狮头股份 | 14.34 | -0.42 | -2.85% | 1 | 263065 | 38176 | 11.44% | 14.09 | 15.15 | 14.10 | 14.76 |