| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000825 | 太钢不锈 | 4.98 | +0.15 | 3.11% | 3320 | 418455 | 20716 | 0.73% | 4.85 | 5.02 | 4.85 | 4.83 |
| 2 | 600234 | 科新发展 | 13.05 | +0.33 | 2.59% | 109 | 34931 | 4566 | 1.33% | 12.70 | 13.55 | 13.00 | 12.72 |
| 3 | 920932 | 科达自控 | 20.62 | +0.25 | 1.23% | 10 | 1705 | 350 | 0.20% | 20.40 | 20.69 | 20.47 | 20.37 |
| 4 | 300069 | 金利华电 | 17.48 | +0.21 | 1.22% | 2 | 3515 | 616 | 0.30% | 17.30 | 17.59 | 17.30 | 17.27 |
| 5 | 603112 | 华翔股份 | 17.62 | +0.16 | 0.92% | 11 | 6399 | 1130 | 0.13% | 17.53 | 17.77 | 17.63 | 17.46 |
| 6 | 003002 | 壶化股份 | 29.78 | +0.26 | 0.88% | 208 | 6924 | 2061 | 0.38% | 29.33 | 29.96 | 29.52 | 29.52 |
| 7 | 600495 | 晋西车轴 | 4.82 | +0.04 | 0.84% | 9 | 6769 | 325 | 0.06% | 4.77 | 4.82 | 4.78 | 4.78 |
| 8 | 000767 | 晋控电力 | 2.81 | +0.02 | 0.72% | 2 | 30273 | 848 | 0.10% | 2.79 | 2.81 | 2.79 | 2.79 |
| 9 | 600157 | 永泰能源 | 1.58 | +0.01 | 0.64% | 197 | 436624 | 6894 | 0.20% | 1.57 | 1.59 | 1.57 | 1.57 |
| 10 | 002360 | 同德化工 | 4.85 | +0.03 | 0.62% | 236 | 9727 | 471 | 0.30% | 4.80 | 4.86 | 4.82 | 4.82 |
| 11 | 600169 | ST太重 | 2.25 | +0.01 | 0.45% | 20 | 40604 | 910 | 0.12% | 2.22 | 2.26 | 2.23 | 2.24 |
| 12 | 002753 | 永东股份 | 7.13 | +0.03 | 0.42% | 102 | 5824 | 415 | 0.24% | 7.10 | 7.15 | 7.13 | 7.10 |
| 13 | 300254 | 仟源医药 | 10.06 | +0.04 | 0.40% | 19 | 4833 | 485 | 0.22% | 9.98 | 10.10 | 9.98 | 10.02 |
| 14 | 600691 | 潞化科技 | 2.82 | +0.01 | 0.36% | 40 | 13499 | 380 | 0.06% | 2.80 | 2.84 | 2.81 | 2.81 |
| 15 | 600771 | 广誉远 | 18.06 | +0.06 | 0.33% | 4 | 2856 | 516 | 0.06% | 18.01 | 18.11 | 18.07 | 18.00 |
| 16 | 600351 | 亚宝药业 | 6.59 | +0.02 | 0.30% | 14 | 5177 | 341 | 0.07% | 6.57 | 6.60 | 6.59 | 6.57 |
| 17 | 600780 | 通宝能源 | 5.74 | +0.01 | 0.17% | 53 | 7159 | 411 | 0.06% | 5.72 | 5.75 | 5.73 | 5.73 |
| 18 | 300158 | 振东制药 | 6.05 | +0.01 | 0.17% | 12 | 13662 | 827 | 0.14% | 6.03 | 6.08 | 6.05 | 6.04 |
| 19 | 000403 | 派林生物 | 13.37 | +0.02 | 0.15% | 44 | 4675 | 624 | 0.05% | 13.31 | 13.38 | 13.36 | 13.35 |
| 20 | 600617 | 国新能源 | 3.15 | 0.00 | 0.00% | 59 | 14640 | 461 | 0.08% | 3.14 | 3.16 | 3.14 | 3.15 |
| 21 | 000968 | 蓝焰控股 | 6.55 | 0.00 | 0.00% | 3 | 6229 | 407 | 0.06% | 6.52 | 6.56 | 6.53 | 6.55 |
| 22 | 002640 | 跨境通 | 4.31 | 0.00 | 0.00% | 113 | 41172 | 1778 | 0.27% | 4.30 | 4.35 | 4.30 | 4.31 |
| 23 | 600809 | 山西汾酒 | 176.96 | -0.15 | -0.08% | 8 | 2890 | 5119 | 0.02% | 176.70 | 177.45 | 177.15 | 177.11 |
| 24 | 600539 | 狮头股份 | 9.96 | -0.01 | -0.10% | 6 | 3291 | 328 | 0.14% | 9.90 | 10.01 | 9.96 | 9.97 |
| 25 | 002500 | 山西证券 | 6.03 | -0.01 | -0.17% | 446 | 15773 | 951 | 0.04% | 6.01 | 6.05 | 6.03 | 6.04 |
| 26 | 000755 | 山西高速 | 5.10 | -0.01 | -0.20% | 11 | 3731 | 191 | 0.03% | 5.10 | 5.13 | 5.12 | 5.11 |
| 27 | 601006 | 大秦铁路 | 5.39 | -0.02 | -0.37% | 103 | 43045 | 2323 | 0.02% | 5.39 | 5.41 | 5.40 | 5.41 |
| 28 | 000723 | 美锦能源 | 4.63 | -0.02 | -0.43% | 738 | 55345 | 2565 | 0.13% | 4.61 | 4.66 | 4.64 | 4.65 |
| 29 | 600123 | 兰花科创 | 5.91 | -0.03 | -0.51% | 42 | 12639 | 748 | 0.09% | 5.90 | 5.93 | 5.93 | 5.94 |
| 30 | 000737 | 北方铜业 | 13.86 | -0.08 | -0.57% | 357 | 40442 | 5617 | 0.21% | 13.83 | 13.98 | 13.90 | 13.94 |
| 31 | 920970 | 大禹生物 | 8.09 | -0.06 | -0.74% | 30 | 6209 | 501 | 0.89% | 8.03 | 8.12 | 8.10 | 8.15 |
| 32 | 601699 | 潞安环能 | 12.18 | -0.10 | -0.81% | 2122 | 27592 | 3361 | 0.09% | 12.13 | 12.22 | 12.22 | 12.28 |
| 33 | 600348 | 华阳股份 | 7.71 | -0.07 | -0.90% | 480 | 38865 | 2997 | 0.11% | 7.67 | 7.74 | 7.74 | 7.78 |
| 34 | 000983 | 山西焦煤 | 6.49 | -0.06 | -0.92% | 323 | 52366 | 3401 | 0.11% | 6.48 | 6.51 | 6.50 | 6.55 |
| 35 | 600546 | 山煤国际 | 10.34 | -0.10 | -0.96% | 13 | 15380 | 1591 | 0.08% | 10.32 | 10.39 | 10.35 | 10.44 |
| 36 | 600740 | 山西焦化 | 3.80 | -0.04 | -1.04% | 24 | 27471 | 1044 | 0.11% | 3.79 | 3.82 | 3.82 | 3.84 |
| 37 | 600281 | 华阳新材 | 5.82 | -0.08 | -1.36% | 124 | 13769 | 805 | 0.27% | 5.81 | 5.87 | 5.87 | 5.90 |
| 38 | 900913 | 国新B股 | 0.21 | -0.00 | -1.40% | 28 | 121 | 0 | 0.01% | 0.21 | 0.21 | 0.21 | 0.21 |
| 39 | 601001 | 晋控煤业 | 13.89 | -0.20 | -1.42% | 23 | 15259 | 2121 | 0.09% | 13.85 | 14.00 | 14.00 | 14.09 |
| 40 | 920982 | 锦波生物 | 244.06 | -3.94 | -1.59% | 3 | 1530 | 3740 | 0.28% | 243.00 | 247.90 | 246.16 | 248.00 |
| 41 | 600408 | 安泰集团 | 4.63 | -0.16 | -3.34% | 1613 | 315026 | 14568 | 3.13% | 4.52 | 4.70 | 4.64 | 4.79 |
| 42 | 300486 | 东杰智能 | 21.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 21.59 |