| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920982 | 锦波生物 | 159.90 | +7.24 | 4.74% | 2 | 7307 | 11500 | 1.33% | 151.88 | 160.07 | 153.20 | 152.66 |
| 2 | 600495 | 晋西车轴 | 3.89 | +0.10 | 2.64% | 5 | 106794 | 4209 | 0.88% | 3.78 | 4.08 | 3.82 | 3.79 |
| 3 | 600809 | 山西汾酒 | 119.49 | +2.64 | 2.26% | 3 | 54669 | 64749 | 0.45% | 115.82 | 119.80 | 116.00 | 116.85 |
| 4 | 900913 | 国新B股 | 0.21 | +0.00 | 0.48% | 9 | 510 | 1 | 0.03% | 0.21 | 0.21 | 0.21 | 0.21 |
| 5 | 600617 | 国新能源 | 3.17 | 0.00 | 0.00% | 1 | 178194 | 5563 | 1.00% | 3.06 | 3.18 | 3.14 | 3.17 |
| 6 | 002500 | 山西证券 | 4.98 | 0.00 | 0.00% | 12 | 136610 | 6831 | 0.38% | 4.95 | 5.04 | 4.97 | 4.98 |
| 7 | 601006 | 大秦铁路 | 5.09 | -0.01 | -0.20% | 82 | 204980 | 10425 | 0.10% | 5.07 | 5.11 | 5.10 | 5.10 |
| 8 | 920970 | 大禹生物 | 6.10 | -0.02 | -0.33% | 22 | 7773 | 474 | 1.11% | 6.05 | 6.16 | 6.10 | 6.12 |
| 9 | 600169 | ST太重 | 2.23 | -0.01 | -0.45% | 9 | 27409 | 611 | 0.08% | 2.22 | 2.24 | 2.24 | 2.24 |
| 10 | 600771 | 广誉远 | 13.77 | -0.10 | -0.72% | 5 | 31411 | 4327 | 0.64% | 13.47 | 13.94 | 13.94 | 13.87 |
| 11 | 300158 | 振东制药 | 5.08 | -0.04 | -0.78% | 38 | 45479 | 2350 | 0.46% | 5.05 | 5.32 | 5.05 | 5.12 |
| 12 | 600351 | 亚宝药业 | 6.07 | -0.05 | -0.82% | 5 | 25897 | 1579 | 0.37% | 6.06 | 6.14 | 6.09 | 6.12 |
| 13 | 600234 | 科新发展 | 24.83 | -0.21 | -0.84% | 1 | 13762 | 3474 | 0.52% | 24.68 | 25.92 | 24.90 | 25.04 |
| 14 | 000403 | 派林生物 | 11.72 | -0.12 | -1.01% | 14 | 39346 | 4619 | 0.42% | 11.59 | 11.94 | 11.84 | 11.84 |
| 15 | 600691 | 潞化科技 | 2.63 | -0.03 | -1.13% | 4 | 159946 | 4264 | 0.67% | 2.61 | 2.71 | 2.61 | 2.66 |
| 16 | 000825 | 太钢不锈 | 3.65 | -0.05 | -1.35% | 840 | 111690 | 4092 | 0.20% | 3.63 | 3.69 | 3.68 | 3.70 |
| 17 | 601699 | 潞安环能 | 18.32 | -0.28 | -1.51% | 23 | 146544 | 26965 | 0.49% | 18.18 | 18.75 | 18.60 | 18.60 |
| 18 | 003002 | 壶化股份 | 21.19 | -0.34 | -1.58% | 1 | 14953 | 3205 | 0.82% | 21.08 | 21.99 | 21.50 | 21.53 |
| 19 | 000968 | 蓝焰控股 | 6.91 | -0.13 | -1.85% | 69 | 111584 | 7775 | 1.15% | 6.88 | 7.07 | 7.03 | 7.04 |
| 20 | 000983 | 山西焦煤 | 7.31 | -0.15 | -2.01% | 38 | 320945 | 23613 | 0.57% | 7.28 | 7.50 | 7.38 | 7.46 |
| 21 | 000755 | 山西高速 | 4.62 | -0.10 | -2.12% | 503 | 29105 | 1359 | 0.20% | 4.62 | 4.72 | 4.70 | 4.72 |
| 22 | 002753 | 永东股份 | 6.41 | -0.14 | -2.14% | 25 | 15166 | 984 | 0.62% | 6.40 | 6.59 | 6.52 | 6.55 |
| 23 | 002640 | 跨境通 | 3.50 | -0.08 | -2.23% | 207 | 253938 | 8968 | 1.64% | 3.49 | 3.60 | 3.54 | 3.58 |
| 24 | 601001 | 晋控煤业 | 20.79 | -0.51 | -2.39% | 91 | 128199 | 26825 | 0.77% | 20.65 | 21.35 | 21.07 | 21.30 |
| 25 | 002360 | ST同德 | 5.69 | -0.14 | -2.40% | 13 | 23460 | 1339 | 0.72% | 5.66 | 5.82 | 5.80 | 5.83 |
| 26 | 600546 | 山煤国际 | 13.28 | -0.36 | -2.64% | 42 | 105636 | 14158 | 0.53% | 13.21 | 13.66 | 13.57 | 13.64 |
| 27 | 000723 | 美锦能源 | 4.01 | -0.12 | -2.91% | 79 | 274463 | 11106 | 0.62% | 4.00 | 4.12 | 4.10 | 4.13 |
| 28 | 600348 | 华阳股份 | 9.01 | -0.27 | -2.91% | 5073 | 202536 | 18436 | 0.56% | 9.00 | 9.27 | 9.20 | 9.28 |
| 29 | 600157 | 永泰能源 | 1.66 | -0.05 | -2.92% | 663 | 3746355 | 62894 | 1.72% | 1.66 | 1.70 | 1.70 | 1.71 |
| 30 | 000737 | 北方铜业 | 12.62 | -0.46 | -3.52% | 204 | 177328 | 22545 | 0.93% | 12.60 | 12.86 | 12.75 | 13.08 |
| 31 | 600780 | 通宝能源 | 6.55 | -0.25 | -3.68% | 53 | 90768 | 5996 | 0.79% | 6.52 | 6.71 | 6.71 | 6.80 |
| 32 | 600740 | 山西焦化 | 3.62 | -0.16 | -4.23% | 52 | 248562 | 9107 | 0.97% | 3.61 | 3.77 | 3.77 | 3.78 |
| 33 | 603112 | 华翔股份 | 18.96 | -0.84 | -4.24% | 6 | 54435 | 10473 | 1.02% | 18.95 | 19.70 | 19.70 | 19.80 |
| 34 | 600123 | 兰花科创 | 6.66 | -0.30 | -4.31% | 164 | 217441 | 14689 | 1.48% | 6.62 | 6.98 | 6.95 | 6.96 |
| 35 | 600281 | 华阳新材 | 4.64 | -0.21 | -4.33% | 20 | 41860 | 1975 | 0.81% | 4.64 | 4.83 | 4.83 | 4.85 |
| 36 | 920932 | 科达自控 | 16.21 | -0.74 | -4.37% | 3 | 22552 | 3684 | 2.60% | 16.11 | 16.98 | 16.98 | 16.95 |
| 37 | 300069 | 金利华电 | 36.42 | -1.69 | -4.43% | 21 | 48729 | 18057 | 4.16% | 36.40 | 38.11 | 37.99 | 38.11 |
| 38 | 600408 | 安泰集团 | 3.03 | -0.15 | -4.72% | 16 | 582204 | 17810 | 5.78% | 3.00 | 3.21 | 3.21 | 3.18 |
| 39 | 600539 | 狮头股份 | 14.94 | -0.78 | -4.96% | 49 | 72495 | 11091 | 3.15% | 14.83 | 16.18 | 15.78 | 15.72 |
| 40 | 000767 | 晋控电力 | 4.68 | -0.27 | -5.45% | 490 | 1244305 | 59020 | 4.27% | 4.67 | 4.86 | 4.86 | 4.95 |
| 41 | 300486 | 东杰智能 | 24.98 | -1.55 | -5.84% | 572 | 126936 | 32431 | 2.66% | 24.95 | 26.37 | 26.28 | 26.53 |
| 42 | 300254 | 仟源医药 | 9.48 | -0.62 | -6.14% | 1 | 87747 | 8515 | 3.88% | 9.46 | 10.09 | 10.09 | 10.10 |