| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600539 | 狮头股份 | 11.87 | +0.91 | 8.30% | 2133 | 146667 | 17068 | 6.38% | 10.86 | 12.00 | 10.90 | 10.96 |
| 2 | 300486 | 东杰智能 | 25.09 | +1.59 | 6.77% | 4 | 267972 | 65782 | 5.62% | 23.06 | 25.25 | 23.35 | 23.50 |
| 3 | 600691 | 潞化科技 | 3.62 | +0.19 | 5.54% | 13492 | 1237519 | 43847 | 5.21% | 3.37 | 3.67 | 3.41 | 3.43 |
| 4 | 002360 | 同德化工 | 5.80 | +0.27 | 4.88% | 1686 | 170816 | 9761 | 5.22% | 5.49 | 5.81 | 5.52 | 5.53 |
| 5 | 002753 | 永东股份 | 7.90 | +0.27 | 3.54% | 610 | 76992 | 6016 | 3.17% | 7.53 | 7.92 | 7.60 | 7.63 |
| 6 | 300158 | 振东制药 | 5.96 | +0.20 | 3.47% | 25 | 243230 | 14316 | 2.45% | 5.73 | 5.99 | 5.74 | 5.76 |
| 7 | 920970 | 大禹生物 | 8.11 | +0.26 | 3.31% | 280 | 29995 | 2426 | 4.28% | 7.72 | 8.38 | 7.83 | 7.85 |
| 8 | 600351 | 亚宝药业 | 6.68 | +0.20 | 3.09% | 2395 | 139993 | 9238 | 2.02% | 6.44 | 6.68 | 6.46 | 6.48 |
| 9 | 600809 | 山西汾酒 | 160.71 | +4.78 | 3.07% | 797 | 63070 | 100345 | 0.52% | 155.11 | 160.99 | 155.30 | 155.93 |
| 10 | 300069 | 金利华电 | 19.75 | +0.56 | 2.92% | 778 | 58430 | 11470 | 4.99% | 19.10 | 19.79 | 19.23 | 19.19 |
| 11 | 600780 | 通宝能源 | 6.75 | +0.17 | 2.58% | 2154 | 282721 | 18918 | 2.47% | 6.53 | 6.76 | 6.57 | 6.58 |
| 12 | 002640 | 跨境通 | 3.77 | +0.09 | 2.45% | 6276 | 636597 | 23916 | 4.11% | 3.62 | 3.83 | 3.64 | 3.68 |
| 13 | 600281 | 华阳新材 | 6.27 | +0.14 | 2.28% | 1225 | 135640 | 8434 | 2.64% | 6.05 | 6.28 | 6.10 | 6.13 |
| 14 | 000755 | 山西高速 | 5.56 | +0.11 | 2.02% | 881 | 106185 | 5856 | 0.72% | 5.41 | 5.58 | 5.44 | 5.45 |
| 15 | 600495 | 晋西车轴 | 4.81 | +0.09 | 1.91% | 930 | 146733 | 7025 | 1.21% | 4.69 | 4.82 | 4.70 | 4.72 |
| 16 | 600234 | 科新发展 | 13.91 | +0.26 | 1.90% | 301 | 21355 | 2955 | 0.81% | 13.46 | 13.99 | 13.59 | 13.65 |
| 17 | 600157 | 永泰能源 | 1.86 | +0.03 | 1.64% | 202155 | 12142085 | 222303 | 5.57% | 1.78 | 1.86 | 1.82 | 1.83 |
| 18 | 603112 | 华翔股份 | 17.86 | +0.24 | 1.36% | 899 | 102209 | 18320 | 2.02% | 17.47 | 18.26 | 17.48 | 17.62 |
| 19 | 600169 | ST太重 | 2.48 | +0.03 | 1.22% | 2455 | 179420 | 4422 | 0.54% | 2.44 | 2.48 | 2.45 | 2.45 |
| 20 | 002500 | 山西证券 | 5.83 | +0.07 | 1.22% | 2970 | 286218 | 16613 | 0.80% | 5.72 | 5.85 | 5.74 | 5.76 |
| 21 | 920982 | 锦波生物 | 185.55 | +2.11 | 1.15% | 93 | 4602 | 8508 | 0.84% | 182.04 | 186.66 | 182.69 | 183.44 |
| 22 | 000767 | 晋控电力 | 3.87 | +0.04 | 1.04% | 32466 | 2358513 | 91434 | 8.10% | 3.76 | 3.95 | 3.85 | 3.83 |
| 23 | 000403 | 派林生物 | 14.03 | +0.14 | 1.01% | 1259 | 69452 | 9711 | 0.74% | 13.80 | 14.06 | 13.85 | 13.89 |
| 24 | 600771 | 广誉远 | 17.12 | +0.13 | 0.77% | 1051 | 37867 | 6467 | 0.77% | 16.96 | 17.16 | 16.96 | 16.99 |
| 25 | 920932 | 科达自控 | 17.74 | +0.12 | 0.68% | 170 | 8273 | 1464 | 0.95% | 17.52 | 17.84 | 17.54 | 17.62 |
| 26 | 600408 | 安泰集团 | 3.73 | +0.02 | 0.54% | 5048 | 647707 | 23839 | 6.43% | 3.56 | 3.75 | 3.66 | 3.71 |
| 27 | 003002 | 壶化股份 | 26.90 | +0.09 | 0.34% | 219 | 22633 | 6104 | 1.24% | 26.20 | 27.25 | 26.69 | 26.81 |
| 28 | 600617 | 国新能源 | 3.44 | +0.01 | 0.29% | 15916 | 739460 | 25208 | 4.16% | 3.31 | 3.48 | 3.41 | 3.43 |
| 29 | 600740 | 山西焦化 | 4.81 | 0.00 | 0.00% | 13140 | 861229 | 40861 | 3.36% | 4.61 | 4.85 | 4.71 | 4.81 |
| 30 | 900913 | 国新B股 | 0.24 | 0.00 | 0.00% | 1 | 4484 | 11 | 0.29% | 0.23 | 0.24 | 0.23 | 0.24 |
| 31 | 601006 | 大秦铁路 | 5.19 | 0.00 | 0.00% | 15869 | 1383172 | 71511 | 0.69% | 5.15 | 5.20 | 5.19 | 5.19 |
| 32 | 000825 | 太钢不锈 | 5.13 | -0.02 | -0.39% | 7566 | 556947 | 28548 | 0.98% | 5.05 | 5.19 | 5.12 | 5.15 |
| 33 | 600123 | 兰花科创 | 6.65 | -0.04 | -0.60% | 3713 | 434364 | 28622 | 2.95% | 6.49 | 6.69 | 6.61 | 6.69 |
| 34 | 000983 | 山西焦煤 | 7.20 | -0.05 | -0.69% | 3420 | 728588 | 51930 | 1.28% | 7.04 | 7.23 | 7.18 | 7.25 |
| 35 | 000723 | 美锦能源 | 5.30 | -0.04 | -0.75% | 18111 | 1631073 | 86283 | 3.71% | 5.18 | 5.42 | 5.41 | 5.34 |
| 36 | 600546 | 山煤国际 | 11.72 | -0.09 | -0.76% | 1744 | 282409 | 32918 | 1.42% | 11.52 | 11.87 | 11.66 | 11.81 |
| 37 | 300254 | 仟源医药 | 12.40 | -0.13 | -1.04% | 8 | 106085 | 13151 | 4.73% | 12.24 | 12.55 | 12.55 | 12.53 |
| 38 | 000737 | 北方铜业 | 16.57 | -0.18 | -1.07% | 4977 | 500061 | 82442 | 2.63% | 16.17 | 16.80 | 16.51 | 16.75 |
| 39 | 601001 | 晋控煤业 | 16.94 | -0.20 | -1.17% | 2429 | 211467 | 35648 | 1.26% | 16.69 | 17.09 | 16.95 | 17.14 |
| 40 | 601699 | 潞安环能 | 14.02 | -0.29 | -2.03% | 3501 | 446046 | 62263 | 1.49% | 13.77 | 14.25 | 14.23 | 14.31 |
| 41 | 600348 | 华阳股份 | 9.86 | -0.22 | -2.18% | 4812 | 538915 | 53076 | 1.49% | 9.76 | 10.04 | 10.04 | 10.08 |
| 42 | 000968 | 蓝焰控股 | 9.77 | -0.34 | -3.36% | 9803 | 822369 | 79760 | 8.50% | 9.51 | 9.97 | 9.76 | 10.11 |