| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001269 | 欧晶科技 | 28.41 | +2.58 | 9.99% | 64 | 150389 | 40704 | 7.82% | 25.00 | 28.41 | 26.06 | 25.83 |
| 2 | 001369 | 双欣材料 | 14.88 | +1.35 | 9.98% | 888 | 296322 | 42683 | 14.74% | 13.20 | 14.88 | 13.61 | 13.53 |
| 3 | 001203 | 大中矿业 | 40.03 | +3.07 | 8.31% | 3641 | 349650 | 135199 | 2.68% | 36.51 | 40.65 | 37.32 | 36.96 |
| 4 | 000683 | 博源化工 | 6.78 | +0.32 | 4.95% | 5762 | 722267 | 47460 | 2.16% | 6.34 | 6.82 | 6.50 | 6.46 |
| 5 | 301622 | 英思特 | 56.51 | +2.22 | 4.09% | 199 | 29807 | 16610 | 4.61% | 53.77 | 56.85 | 54.86 | 54.29 |
| 6 | 600111 | 北方稀土 | 48.54 | +1.56 | 3.32% | 10534 | 970708 | 464059 | 2.69% | 46.51 | 48.67 | 47.18 | 46.98 |
| 7 | 000426 | 兴业银锡 | 36.13 | +1.07 | 3.05% | 4553 | 560170 | 197076 | 3.16% | 34.45 | 36.34 | 35.08 | 35.06 |
| 8 | 603072 | 天和磁材 | 36.33 | +0.94 | 2.66% | 218 | 36977 | 13306 | 2.93% | 34.94 | 36.43 | 35.70 | 35.39 |
| 9 | 601216 | 君正集团 | 5.10 | +0.12 | 2.41% | 7090 | 624969 | 31635 | 0.74% | 4.98 | 5.12 | 4.99 | 4.98 |
| 10 | 000975 | 山金国际 | 20.74 | +0.44 | 2.17% | 3382 | 388428 | 79185 | 1.54% | 19.95 | 20.85 | 20.56 | 20.30 |
| 11 | 900921 | 金煤B股 | 0.17 | +0.00 | 1.85% | 10 | 5570 | 9 | 0.29% | 0.16 | 0.17 | 0.16 | 0.16 |
| 12 | 600010 | 包钢股份 | 2.37 | +0.04 | 1.72% | 37999 | 5023691 | 118284 | 1.60% | 2.33 | 2.39 | 2.34 | 2.33 |
| 13 | 600201 | 生物股份 | 11.97 | +0.12 | 1.01% | 1309 | 311382 | 37695 | 2.80% | 11.74 | 12.38 | 11.99 | 11.85 |
| 14 | 600295 | 鄂尔多斯 | 13.11 | +0.12 | 0.92% | 1070 | 79677 | 10452 | 0.40% | 12.90 | 13.25 | 13.05 | 12.99 |
| 15 | 600967 | 内蒙一机 | 11.78 | +0.07 | 0.60% | 1516 | 119243 | 13966 | 0.70% | 11.54 | 11.80 | 11.71 | 11.71 |
| 16 | 600988 | 赤峰黄金 | 29.37 | +0.17 | 0.58% | 5453 | 416306 | 121037 | 2.50% | 28.57 | 29.66 | 29.50 | 29.20 |
| 17 | 600262 | 北方股份 | 21.51 | +0.10 | 0.47% | 233 | 19654 | 4210 | 1.16% | 21.28 | 21.61 | 21.51 | 21.41 |
| 18 | 600863 | 华能蒙电 | 6.08 | +0.02 | 0.33% | 34179 | 3491677 | 208804 | 5.35% | 5.76 | 6.15 | 6.00 | 6.06 |
| 19 | 300355 | 蒙草生态 | 3.03 | +0.01 | 0.33% | 1495 | 170702 | 5160 | 1.25% | 2.99 | 3.06 | 3.02 | 3.02 |
| 20 | 300049 | 福瑞医科 | 40.72 | +0.12 | 0.30% | 312 | 54094 | 21968 | 2.32% | 40.09 | 41.19 | 40.88 | 40.60 |
| 21 | 002688 | 金河生物 | 5.04 | +0.01 | 0.20% | 1461 | 65154 | 3286 | 0.87% | 5.00 | 5.10 | 5.03 | 5.03 |
| 22 | 300239 | 东宝生物 | 4.78 | -0.01 | -0.21% | 670 | 64724 | 3092 | 1.10% | 4.72 | 4.84 | 4.83 | 4.79 |
| 23 | 600328 | 中盐化工 | 6.49 | -0.02 | -0.31% | 1219 | 157110 | 10139 | 1.07% | 6.38 | 6.55 | 6.53 | 6.51 |
| 24 | 900936 | 鄂资Ｂ股 | 1.31 | -0.01 | -0.38% | 260 | 7689 | 101 | 0.09% | 1.31 | 1.32 | 1.32 | 1.31 |
| 25 | 603230 | 内蒙新华 | 9.65 | -0.08 | -0.82% | 99 | 14530 | 1400 | 0.41% | 9.55 | 9.76 | 9.72 | 9.73 |
| 26 | 920433 | 大唐药业 | 4.81 | -0.04 | -0.82% | 101 | 18724 | 898 | 1.11% | 4.73 | 4.94 | 4.87 | 4.85 |
| 27 | 600191 | 华资实业 | 10.45 | -0.10 | -0.95% | 754 | 43460 | 4497 | 0.90% | 10.22 | 10.71 | 10.56 | 10.55 |
| 28 | 600887 | 伊利股份 | 25.12 | -0.25 | -0.99% | 7045 | 583312 | 147321 | 0.93% | 25.02 | 25.70 | 25.37 | 25.37 |
| 29 | 600844 | 金煤科技 | 2.87 | -0.04 | -1.37% | 821 | 206465 | 5930 | 2.51% | 2.82 | 2.94 | 2.92 | 2.91 |
| 30 | 920786 | 骑士乳业 | 7.61 | -0.16 | -2.06% | 578 | 58362 | 4465 | 4.13% | 7.53 | 7.85 | 7.64 | 7.77 |
| 31 | 002128 | 电投能源 | 27.92 | -0.69 | -2.41% | 1789 | 193109 | 54232 | 0.86% | 27.62 | 28.86 | 28.40 | 28.61 |
| 32 | 900948 | 伊泰Ｂ股 | 2.62 | -0.07 | -2.64% | 386 | 25348 | 668 | 0.19% | 2.61 | 2.69 | 2.69 | 2.69 |