| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600262 | 北方股份 | 24.95 | +0.36 | 1.46% | 65 | 5335 | 1333 | 0.31% | 24.64 | 25.20 | 24.64 | 24.59 |
| 2 | 603072 | 天和磁材 | 40.79 | +0.52 | 1.29% | 2 | 3428 | 1401 | 0.52% | 40.31 | 41.05 | 40.42 | 40.27 |
| 3 | 600111 | 北方稀土 | 44.66 | +0.55 | 1.25% | 349 | 123797 | 55495 | 0.34% | 44.13 | 45.11 | 44.13 | 44.11 |
| 4 | 300049 | 福瑞医科 | 73.47 | +0.88 | 1.21% | 93 | 21366 | 15608 | 0.92% | 72.01 | 74.50 | 72.61 | 72.59 |
| 5 | 920433 | 大唐药业 | 6.05 | +0.07 | 1.17% | 78 | 7257 | 440 | 0.43% | 6.00 | 6.09 | 6.07 | 5.98 |
| 6 | 301622 | 英思特 | 62.34 | +0.64 | 1.04% | 1 | 1424 | 886 | 0.23% | 61.70 | 62.46 | 61.70 | 61.70 |
| 7 | 600010 | 包钢股份 | 2.36 | +0.02 | 0.85% | 299 | 685777 | 16164 | 0.22% | 2.33 | 2.37 | 2.34 | 2.34 |
| 8 | 600328 | 中盐化工 | 7.94 | +0.06 | 0.76% | 22 | 17459 | 1379 | 0.12% | 7.88 | 7.94 | 7.88 | 7.88 |
| 9 | 900948 | 伊泰Ｂ股 | 1.75 | +0.01 | 0.75% | 59 | 2968 | 52 | 0.02% | 1.74 | 1.75 | 1.74 | 1.74 |
| 10 | 001269 | 欧晶科技 | 23.81 | +0.16 | 0.68% | 3 | 1457 | 347 | 0.08% | 23.71 | 23.98 | 23.71 | 23.65 |
| 11 | 000683 | 博源化工 | 7.04 | +0.03 | 0.43% | 53 | 27924 | 1965 | 0.08% | 7.00 | 7.07 | 7.01 | 7.01 |
| 12 | 600967 | 内蒙一机 | 15.91 | +0.06 | 0.38% | 73 | 20950 | 3335 | 0.12% | 15.77 | 15.98 | 15.79 | 15.85 |
| 13 | 300355 | 蒙草生态 | 4.01 | +0.01 | 0.25% | 2 | 24964 | 1005 | 0.19% | 4.00 | 4.04 | 4.00 | 4.00 |
| 14 | 601216 | 君正集团 | 4.77 | +0.01 | 0.21% | 115 | 41637 | 1982 | 0.05% | 4.75 | 4.77 | 4.76 | 4.76 |
| 15 | 600844 | 金煤科技 | 2.94 | 0.00 | 0.00% | 43 | 13106 | 386 | 0.16% | 2.92 | 2.96 | 2.94 | 2.94 |
| 16 | 300239 | 东宝生物 | 5.35 | 0.00 | 0.00% | 32 | 5089 | 273 | 0.09% | 5.34 | 5.38 | 5.36 | 5.35 |
| 17 | 900936 | 鄂资Ｂ股 | 1.01 | -0.00 | -0.10% | 1 | 618 | 6 | 0.01% | 1.01 | 1.02 | 1.02 | 1.01 |
| 18 | 002688 | 金河生物 | 5.95 | -0.01 | -0.17% | 53 | 10748 | 641 | 0.14% | 5.93 | 5.99 | 5.97 | 5.96 |
| 19 | 600863 | 内蒙华电 | 4.72 | -0.01 | -0.21% | 23 | 72362 | 3409 | 0.11% | 4.69 | 4.74 | 4.73 | 4.73 |
| 20 | 600887 | 伊利股份 | 28.89 | -0.08 | -0.28% | 178 | 24428 | 7045 | 0.04% | 28.77 | 28.94 | 28.80 | 28.97 |
| 21 | 920786 | 骑士乳业 | 10.68 | -0.07 | -0.65% | 81 | 38358 | 4039 | 2.70% | 10.40 | 10.69 | 10.50 | 10.75 |
| 22 | 603230 | 内蒙新华 | 12.90 | -0.10 | -0.77% | 48 | 3826 | 494 | 0.11% | 12.85 | 12.98 | 12.90 | 13.00 |
| 23 | 600295 | 鄂尔多斯 | 11.59 | -0.11 | -0.94% | 6 | 14717 | 1708 | 0.07% | 11.53 | 11.75 | 11.75 | 11.70 |
| 24 | 002128 | 电投能源 | 26.75 | -0.35 | -1.29% | 15 | 8263 | 2217 | 0.04% | 26.72 | 27.07 | 26.98 | 27.10 |
| 25 | 900921 | 金煤B股 | 0.15 | -0.00 | -1.90% | 10 | 30 | 0 | 0.00% | 0.15 | 0.16 | 0.16 | 0.16 |
| 26 | 000975 | 山金国际 | 24.37 | -0.50 | -2.01% | 25 | 36315 | 8860 | 0.14% | 24.25 | 24.60 | 24.50 | 24.87 |
| 27 | 600201 | 生物股份 | 14.90 | -0.31 | -2.04% | 794 | 131122 | 19687 | 1.18% | 14.80 | 15.51 | 15.33 | 15.21 |
| 28 | 000426 | 兴业银锡 | 33.83 | -0.95 | -2.73% | 527 | 94410 | 32102 | 0.53% | 33.63 | 34.50 | 34.17 | 34.78 |
| 29 | 001203 | 大中矿业 | 26.49 | -0.82 | -3.00% | 362 | 83528 | 22318 | 0.65% | 26.34 | 27.28 | 26.88 | 27.31 |
| 30 | 600988 | 赤峰黄金 | 31.23 | -1.03 | -3.19% | 151 | 86016 | 27002 | 0.52% | 31.10 | 32.01 | 32.01 | 32.26 |
| 31 | 600191 | 华资实业 | 12.48 | -0.69 | -5.24% | 270 | 67789 | 8594 | 1.40% | 12.36 | 13.28 | 13.27 | 13.17 |