| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600201 | 生物股份 | 12.64 | +0.92 | 7.85% | 1 | 322097 | 39775 | 2.91% | 11.58 | 12.78 | 11.60 | 11.72 |
| 2 | 600988 | 赤峰黄金 | 39.56 | +2.39 | 6.43% | 2 | 897949 | 353371 | 5.40% | 37.50 | 40.79 | 37.60 | 37.17 |
| 3 | 300049 | 福瑞医科 | 45.38 | +1.94 | 4.47% | 4 | 93737 | 42325 | 4.01% | 43.11 | 46.23 | 43.11 | 43.44 |
| 4 | 300355 | 蒙草生态 | 2.92 | +0.06 | 2.10% | 5 | 193291 | 5619 | 1.41% | 2.87 | 2.93 | 2.88 | 2.86 |
| 5 | 301622 | 英思特 | 40.95 | +0.83 | 2.07% | 2 | 14393 | 5928 | 2.23% | 40.00 | 41.64 | 40.00 | 40.12 |
| 6 | 001269 | 欧晶科技 | 19.01 | +0.38 | 2.04% | 1 | 38205 | 7231 | 1.99% | 18.51 | 19.18 | 18.67 | 18.63 |
| 7 | 920433 | 大唐药业 | 4.74 | +0.09 | 1.94% | 472 | 26688 | 1257 | 1.58% | 4.64 | 4.76 | 4.68 | 4.65 |
| 8 | 900921 | 金煤B股 | 0.19 | +0.00 | 1.59% | 500 | 9681 | 18 | 0.50% | 0.18 | 0.19 | 0.19 | 0.19 |
| 9 | 603230 | 内蒙新华 | 9.01 | +0.14 | 1.58% | 85 | 22416 | 2012 | 0.63% | 8.86 | 9.05 | 8.90 | 8.87 |
| 10 | 300239 | 东宝生物 | 4.77 | +0.07 | 1.49% | 1165 | 67445 | 3217 | 1.14% | 4.72 | 4.80 | 4.72 | 4.70 |
| 11 | 600111 | 北方稀土 | 39.70 | +0.55 | 1.40% | 15 | 563719 | 224645 | 1.56% | 39.45 | 40.22 | 39.45 | 39.15 |
| 12 | 600010 | 包钢股份 | 2.23 | +0.03 | 1.36% | 27 | 3206392 | 71454 | 1.02% | 2.21 | 2.25 | 2.22 | 2.20 |
| 13 | 002688 | 金河生物 | 5.07 | +0.05 | 1.00% | 1 | 68895 | 3479 | 0.92% | 5.01 | 5.08 | 5.04 | 5.02 |
| 14 | 000426 | 兴业银锡 | 31.80 | +0.30 | 0.95% | 3 | 732927 | 234885 | 4.13% | 31.20 | 33.07 | 31.30 | 31.50 |
| 15 | 000975 | 山金国际 | 23.38 | +0.21 | 0.91% | 1 | 768166 | 181004 | 3.04% | 23.16 | 24.07 | 23.26 | 23.17 |
| 16 | 603072 | 天和磁材 | 32.00 | +0.29 | 0.91% | 1 | 19356 | 6232 | 1.53% | 31.72 | 32.43 | 32.01 | 31.71 |
| 17 | 920786 | 骑士乳业 | 6.95 | +0.06 | 0.87% | 3184 | 183292 | 12313 | 13.28% | 6.28 | 7.00 | 6.28 | 6.89 |
| 18 | 600262 | 北方股份 | 14.03 | +0.07 | 0.50% | 271 | 46487 | 6547 | 1.95% | 13.99 | 14.22 | 14.06 | 13.96 |
| 19 | 600295 | 鄂尔多斯 | 12.75 | +0.05 | 0.39% | 5 | 98779 | 12378 | 0.50% | 12.37 | 12.75 | 12.59 | 12.70 |
| 20 | 900936 | 鄂资Ｂ股 | 1.17 | +0.00 | 0.17% | 52 | 3947 | 46 | 0.05% | 1.17 | 1.18 | 1.18 | 1.17 |
| 21 | 900948 | 伊泰Ｂ股 | 2.88 | +0.00 | 0.14% | 2102 | 14308 | 412 | 0.11% | 2.86 | 2.88 | 2.87 | 2.88 |
| 22 | 600967 | 内蒙一机 | 11.60 | 0.00 | 0.00% | 24 | 350506 | 40395 | 2.06% | 11.28 | 11.71 | 11.34 | 11.60 |
| 23 | 600191 | 华资实业 | 9.86 | 0.00 | 0.00% | 1 | 131492 | 12801 | 2.71% | 9.19 | 9.95 | 9.19 | 9.86 |
| 24 | 001203 | 大中矿业 | 25.93 | -0.04 | -0.15% | 7 | 133080 | 34945 | 1.02% | 25.88 | 26.81 | 26.30 | 25.97 |
| 25 | 601216 | 君正集团 | 4.74 | -0.01 | -0.21% | 9 | 527038 | 24932 | 0.62% | 4.70 | 4.78 | 4.71 | 4.75 |
| 26 | 001369 | 双欣材料 | 12.82 | -0.03 | -0.23% | 30 | 143360 | 18462 | 6.91% | 12.78 | 13.01 | 12.85 | 12.85 |
| 27 | 002128 | 电投能源 | 26.98 | -0.12 | -0.44% | 2 | 117933 | 31688 | 0.53% | 26.23 | 27.14 | 26.40 | 27.10 |
| 28 | 600844 | 金煤科技 | 3.30 | -0.02 | -0.60% | 10 | 809978 | 26508 | 9.84% | 3.16 | 3.33 | 3.16 | 3.32 |
| 29 | 600328 | 中盐化工 | 6.40 | -0.06 | -0.93% | 1252 | 142449 | 9137 | 0.97% | 6.35 | 6.52 | 6.46 | 6.46 |
| 30 | 600863 | 华能蒙电 | 4.93 | -0.10 | -1.99% | 22 | 1712384 | 84715 | 2.62% | 4.89 | 5.03 | 4.91 | 5.03 |
| 31 | 600887 | 伊利股份 | 27.10 | -0.59 | -2.13% | 3 | 790874 | 214692 | 1.26% | 26.93 | 27.42 | 27.13 | 27.69 |
| 32 | 000683 | 博源化工 | 5.98 | -0.33 | -5.23% | 25 | 1680311 | 101575 | 5.03% | 5.93 | 6.25 | 6.25 | 6.31 |