| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601216 | 君正集团 | 6.33 | +0.24 | 3.94% | 17913 | 2246317 | 139693 | 2.66% | 6.01 | 6.39 | 6.10 | 6.09 |
| 2 | 600328 | 中盐化工 | 9.62 | +0.35 | 3.78% | 2994 | 486548 | 46072 | 3.32% | 9.18 | 9.75 | 9.30 | 9.27 |
| 3 | 002688 | 金河生物 | 6.14 | +0.20 | 3.37% | 1748 | 148104 | 8992 | 1.98% | 5.90 | 6.14 | 5.91 | 5.94 |
| 4 | 600201 | 生物股份 | 14.95 | +0.41 | 2.82% | 2254 | 252544 | 37498 | 2.27% | 14.51 | 15.02 | 14.56 | 14.54 |
| 5 | 300239 | 东宝生物 | 5.91 | +0.15 | 2.60% | 889 | 122800 | 7216 | 2.08% | 5.71 | 5.95 | 5.76 | 5.76 |
| 6 | 300049 | 福瑞医科 | 56.99 | +1.29 | 2.32% | 1040 | 44757 | 25333 | 1.92% | 55.00 | 57.14 | 55.44 | 55.70 |
| 7 | 600887 | 伊利股份 | 26.21 | +0.54 | 2.10% | 8007 | 548649 | 142804 | 0.87% | 25.58 | 26.28 | 25.62 | 25.67 |
| 8 | 920786 | 骑士乳业 | 10.04 | +0.16 | 1.62% | 2424 | 56136 | 5599 | 3.95% | 9.84 | 10.04 | 9.90 | 9.88 |
| 9 | 603230 | 内蒙新华 | 11.73 | +0.16 | 1.38% | 479 | 17915 | 2090 | 0.51% | 11.51 | 11.75 | 11.57 | 11.57 |
| 10 | 920433 | 大唐药业 | 5.85 | +0.07 | 1.21% | 593 | 10913 | 635 | 0.64% | 5.73 | 5.85 | 5.73 | 5.78 |
| 11 | 600863 | 内蒙华电 | 5.35 | +0.06 | 1.13% | 3984 | 783718 | 41883 | 1.20% | 5.27 | 5.41 | 5.28 | 5.29 |
| 12 | 600191 | 华资实业 | 13.36 | +0.10 | 0.75% | 933 | 143642 | 19060 | 2.96% | 13.02 | 13.48 | 13.20 | 13.26 |
| 13 | 000683 | 博源化工 | 9.60 | +0.04 | 0.42% | 8405 | 656711 | 62871 | 1.96% | 9.30 | 9.75 | 9.50 | 9.56 |
| 14 | 300355 | 蒙草生态 | 4.30 | +0.01 | 0.23% | 30 | 493681 | 21113 | 3.80% | 4.23 | 4.32 | 4.27 | 4.29 |
| 15 | 001203 | 大中矿业 | 35.81 | -0.02 | -0.06% | 1554 | 200323 | 71597 | 1.52% | 35.24 | 36.39 | 35.58 | 35.83 |
| 16 | 900948 | 伊泰Ｂ股 | 2.07 | -0.00 | -0.14% | 425 | 11924 | 247 | 0.09% | 2.06 | 2.07 | 2.07 | 2.07 |
| 17 | 301622 | 英思特 | 69.22 | -0.18 | -0.26% | 1 | 15229 | 10518 | 2.42% | 68.53 | 69.85 | 68.86 | 69.40 |
| 18 | 600262 | 北方股份 | 29.10 | -0.09 | -0.31% | 376 | 32713 | 9527 | 1.92% | 28.76 | 29.43 | 29.09 | 29.19 |
| 19 | 001269 | 欧晶科技 | 25.03 | -0.08 | -0.32% | 1595 | 63493 | 15915 | 3.30% | 24.68 | 25.40 | 24.88 | 25.11 |
| 20 | 001369 | 双欣材料 | 15.06 | -0.10 | -0.66% | 1560 | 141833 | 21314 | 7.06% | 14.85 | 15.11 | 15.10 | 15.16 |
| 21 | 603072 | 天和磁材 | 42.04 | -0.28 | -0.66% | 220 | 24707 | 10416 | 1.96% | 41.90 | 42.43 | 42.07 | 42.32 |
| 22 | 900936 | 鄂资Ｂ股 | 1.23 | -0.01 | -0.81% | 65 | 6236 | 77 | 0.08% | 1.22 | 1.25 | 1.24 | 1.24 |
| 23 | 600988 | 赤峰黄金 | 39.94 | -0.40 | -0.99% | 4825 | 486543 | 194665 | 2.92% | 39.05 | 41.10 | 39.50 | 40.34 |
| 24 | 600295 | 鄂尔多斯 | 16.65 | -0.21 | -1.25% | 1254 | 89914 | 15017 | 0.46% | 16.48 | 16.88 | 16.83 | 16.86 |
| 25 | 600967 | 内蒙一机 | 17.01 | -0.22 | -1.28% | 3343 | 252113 | 43008 | 1.48% | 16.99 | 17.23 | 17.15 | 17.23 |
| 26 | 600010 | 包钢股份 | 3.06 | -0.04 | -1.29% | 84668 | 13110516 | 399395 | 4.18% | 2.98 | 3.12 | 3.07 | 3.10 |
| 27 | 000975 | 山金国际 | 30.49 | -0.50 | -1.61% | 4097 | 355361 | 108475 | 1.41% | 29.85 | 31.10 | 30.89 | 30.99 |
| 28 | 002128 | 电投能源 | 33.27 | -0.60 | -1.77% | 898 | 339797 | 112551 | 1.52% | 32.26 | 33.80 | 33.25 | 33.87 |
| 29 | 000426 | 兴业银锡 | 50.18 | -0.97 | -1.90% | 4568 | 513041 | 257765 | 2.89% | 49.45 | 51.25 | 50.61 | 51.15 |
| 30 | 600111 | 北方稀土 | 54.30 | -1.08 | -1.95% | 6784 | 891206 | 485276 | 2.47% | 53.80 | 55.58 | 54.60 | 55.38 |
| 31 | 900921 | 金煤B股 | 0.19 | -0.00 | -2.08% | 289 | 10024 | 19 | 0.52% | 0.18 | 0.19 | 0.19 | 0.19 |
| 32 | 600844 | 金煤科技 | 3.50 | -0.15 | -4.11% | 20704 | 1230835 | 43068 | 14.96% | 3.39 | 3.60 | 3.53 | 3.65 |