| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301349 | 信德新材 | 48.25 | +4.61 | 10.56% | 1203 | 63393 | 29858 | 12.96% | 43.50 | 49.46 | 43.74 | 43.64 |
| 2 | 000818 | 航锦科技 | 23.76 | +2.16 | 10.00% | 4981 | 432672 | 97540 | 6.57% | 21.40 | 23.76 | 21.47 | 21.60 |
| 3 | 600396 | 华电辽能 | 3.66 | +0.33 | 9.91% | 1794 | 977471 | 35168 | 6.64% | 3.31 | 3.66 | 3.32 | 3.33 |
| 4 | 000809 | 和展能源 | 3.57 | +0.20 | 5.93% | 11197 | 460983 | 16363 | 5.59% | 3.34 | 3.65 | 3.35 | 3.37 |
| 5 | 603318 | 水发燃气 | 10.13 | +0.53 | 5.52% | 21103 | 1538599 | 146419 | 33.52% | 8.65 | 10.55 | 9.31 | 9.60 |
| 6 | 688267 | 中触媒 | 30.20 | +1.49 | 5.19% | 257 | 38041 | 11379 | 2.16% | 28.83 | 30.59 | 28.89 | 28.71 |
| 7 | 002731 | ST萃华 | 8.11 | +0.39 | 5.05% | 6443 | 154402 | 12200 | 6.72% | 7.55 | 8.11 | 7.60 | 7.72 |
| 8 | 301509 | 金凯生科 | 36.90 | +1.69 | 4.80% | 305 | 33717 | 12298 | 5.94% | 35.01 | 37.38 | 35.01 | 35.21 |
| 9 | 000692 | 惠天热电 | 4.23 | +0.18 | 4.44% | 3341 | 289409 | 12206 | 5.43% | 4.04 | 4.34 | 4.05 | 4.05 |
| 10 | 000679 | 大连友谊 | 7.32 | +0.29 | 4.13% | 1004 | 64682 | 4669 | 1.81% | 6.95 | 7.35 | 7.00 | 7.03 |
| 11 | 600593 | 大连圣亚 | 39.59 | +1.52 | 3.99% | 678 | 63991 | 25214 | 4.97% | 38.01 | 39.76 | 38.01 | 38.07 |
| 12 | 301007 | 德迈仕 | 36.15 | +1.32 | 3.79% | 257 | 32663 | 11789 | 2.13% | 34.60 | 36.87 | 34.83 | 34.83 |
| 13 | 300473 | 德尔股份 | 35.46 | +1.21 | 3.53% | 5 | 64579 | 22718 | 4.29% | 33.81 | 36.17 | 34.05 | 34.25 |
| 14 | 603609 | 禾丰股份 | 7.41 | +0.25 | 3.49% | 695 | 82799 | 6067 | 0.91% | 7.13 | 7.41 | 7.16 | 7.16 |
| 15 | 688305 | 科德数控 | 63.13 | +2.11 | 3.46% | 287 | 38998 | 24642 | 2.95% | 60.88 | 63.94 | 61.14 | 61.02 |
| 16 | 600241 | 时代万恒 | 8.76 | +0.29 | 3.42% | 1173 | 51178 | 4434 | 1.74% | 8.37 | 8.78 | 8.46 | 8.47 |
| 17 | 301103 | 何氏眼科 | 20.92 | +0.69 | 3.41% | 270 | 19806 | 4116 | 1.25% | 20.12 | 21.07 | 20.21 | 20.23 |
| 18 | 002069 | 獐子岛 | 3.98 | +0.13 | 3.38% | 1556 | 162792 | 6357 | 2.29% | 3.82 | 3.98 | 3.86 | 3.85 |
| 19 | 600303 | 曙光股份 | 3.39 | +0.11 | 3.35% | 3533 | 193279 | 6482 | 2.86% | 3.27 | 3.40 | 3.29 | 3.28 |
| 20 | 300082 | 奥克股份 | 10.08 | +0.32 | 3.28% | 1460 | 102640 | 10219 | 1.51% | 9.72 | 10.10 | 9.77 | 9.76 |
| 21 | 000698 | ST沈化 | 4.09 | +0.13 | 3.28% | 5232 | 118475 | 4770 | 1.51% | 3.93 | 4.09 | 3.94 | 3.96 |
| 22 | 600125 | 铁龙物流 | 6.63 | +0.18 | 2.79% | 2805 | 313202 | 20647 | 2.40% | 6.42 | 6.66 | 6.42 | 6.45 |
| 23 | 601999 | 出版传媒 | 7.18 | +0.19 | 2.72% | 1090 | 57836 | 4149 | 1.05% | 6.98 | 7.24 | 7.00 | 6.99 |
| 24 | 603360 | 百傲化学 | 27.33 | +0.72 | 2.71% | 691 | 81576 | 22108 | 1.16% | 26.37 | 27.50 | 26.50 | 26.61 |
| 25 | 600231 | 凌钢股份 | 2.38 | +0.06 | 2.59% | 2573 | 268817 | 6316 | 0.96% | 2.29 | 2.38 | 2.32 | 2.32 |
| 26 | 301100 | 风光股份 | 21.79 | +0.51 | 2.40% | 615 | 35812 | 7759 | 4.09% | 21.10 | 22.06 | 21.52 | 21.28 |
| 27 | 920455 | 汇隆活塞 | 9.03 | +0.21 | 2.38% | 440 | 20211 | 1806 | 2.16% | 8.71 | 9.03 | 8.79 | 8.82 |
| 28 | 300758 | 七彩化学 | 15.74 | +0.36 | 2.34% | 2 | 146759 | 22962 | 4.01% | 15.24 | 15.88 | 15.32 | 15.38 |
| 29 | 000410 | 沈阳机床 | 7.60 | +0.17 | 2.29% | 1754 | 228053 | 17215 | 1.36% | 7.37 | 7.61 | 7.40 | 7.43 |
| 30 | 600609 | 金杯汽车 | 4.50 | +0.10 | 2.27% | 1753 | 162098 | 7225 | 1.24% | 4.37 | 4.51 | 4.39 | 4.40 |
| 31 | 600719 | 大连热电 | 6.82 | +0.15 | 2.25% | 2022 | 136018 | 9230 | 3.36% | 6.61 | 6.84 | 6.61 | 6.67 |
| 32 | 600758 | 辽宁能源 | 4.12 | +0.09 | 2.23% | 3304 | 373566 | 15157 | 2.83% | 3.94 | 4.14 | 4.03 | 4.03 |
| 33 | 000761 | 本钢板材 | 3.69 | +0.08 | 2.22% | 1717 | 166845 | 6086 | 0.45% | 3.56 | 3.71 | 3.60 | 3.61 |
| 34 | 000715 | 中兴商业 | 6.25 | +0.13 | 2.12% | 499 | 85486 | 5307 | 1.59% | 6.07 | 6.26 | 6.10 | 6.12 |
| 35 | 600233 | 圆通速递 | 19.39 | +0.40 | 2.11% | 1170 | 194991 | 37509 | 0.57% | 18.70 | 19.51 | 18.90 | 18.99 |
| 36 | 600399 | 抚顺特钢 | 7.40 | +0.15 | 2.07% | 6360 | 1222570 | 91038 | 6.20% | 7.16 | 7.67 | 7.20 | 7.25 |
| 37 | 603866 | 桃李面包 | 5.20 | +0.10 | 1.96% | 3730 | 148326 | 7649 | 0.93% | 5.09 | 5.20 | 5.10 | 5.10 |
| 38 | 603315 | 福鞍股份 | 16.48 | +0.29 | 1.79% | 579 | 128348 | 21218 | 4.01% | 16.08 | 16.85 | 16.14 | 16.19 |
| 39 | 000597 | 东北制药 | 5.20 | +0.09 | 1.76% | 2497 | 136124 | 7036 | 0.97% | 5.09 | 5.21 | 5.10 | 5.11 |
| 40 | 601880 | 辽港股份 | 1.73 | +0.03 | 1.76% | 26725 | 1792787 | 30739 | 0.97% | 1.68 | 1.74 | 1.70 | 1.70 |
| 41 | 002204 | 大连重工 | 7.22 | +0.12 | 1.69% | 2448 | 305731 | 22036 | 1.58% | 7.03 | 7.30 | 7.08 | 7.10 |
| 42 | 600739 | 辽宁成大 | 12.12 | +0.20 | 1.68% | 963 | 118078 | 14237 | 0.77% | 11.85 | 12.17 | 11.88 | 11.92 |
| 43 | 600653 | 申华控股 | 1.91 | +0.03 | 1.60% | 3742 | 202748 | 3842 | 1.04% | 1.87 | 1.91 | 1.88 | 1.88 |
| 44 | 300125 | *ST聆达 | 8.92 | +0.14 | 1.59% | 1 | 62303 | 5509 | 1.73% | 8.75 | 8.96 | 8.75 | 8.78 |
| 45 | 300573 | 兴齐眼药 | 71.08 | +1.11 | 1.59% | 977 | 47725 | 33800 | 2.52% | 69.38 | 71.42 | 69.83 | 69.97 |
| 46 | 002689 | ST远智 | 3.86 | +0.06 | 1.58% | 2829 | 88976 | 3411 | 0.85% | 3.77 | 3.86 | 3.78 | 3.80 |
| 47 | 002123 | 梦网科技 | 11.07 | +0.16 | 1.47% | 2742 | 121339 | 13351 | 1.69% | 10.83 | 11.08 | 10.85 | 10.91 |
| 48 | 300290 | 荣科科技 | 16.29 | +0.23 | 1.43% | 6 | 137543 | 22169 | 2.15% | 15.89 | 16.29 | 15.92 | 16.06 |
| 49 | 603255 | 鼎际得 | 31.04 | +0.43 | 1.40% | 284 | 9936 | 3063 | 1.64% | 30.31 | 31.08 | 30.31 | 30.61 |
| 50 | 600694 | 大商股份 | 17.57 | +0.24 | 1.38% | 394 | 23732 | 4140 | 0.69% | 17.25 | 17.57 | 17.25 | 17.33 |
| 51 | 688739 | 成大生物 | 25.26 | +0.34 | 1.36% | 252 | 14349 | 3615 | 0.34% | 24.92 | 25.35 | 24.94 | 24.92 |
| 52 | 603396 | 金辰股份 | 39.74 | +0.52 | 1.33% | 735 | 59630 | 23589 | 4.30% | 38.66 | 40.11 | 38.88 | 39.22 |
| 53 | 688529 | 豪森智能 | 18.37 | +0.22 | 1.21% | 40 | 12652 | 2318 | 0.75% | 18.11 | 18.41 | 18.24 | 18.15 |
| 54 | 300210 | 森远股份 | 9.31 | +0.09 | 0.98% | 1242 | 57301 | 5321 | 1.18% | 9.15 | 9.38 | 9.15 | 9.22 |
| 55 | 688233 | 神工股份 | 82.50 | +0.77 | 0.94% | 3 | 33505 | 27579 | 1.97% | 80.51 | 83.48 | 80.51 | 81.73 |
| 56 | 600718 | 东软集团 | 9.54 | +0.08 | 0.85% | 1378 | 132717 | 12623 | 1.11% | 9.38 | 9.57 | 9.40 | 9.46 |
| 57 | 200761 | 本钢板Ｂ | 1.25 | +0.01 | 0.81% | 2 | 1868 | 23 | 0.05% | 1.23 | 1.25 | 1.24 | 1.24 |
| 58 | 000898 | 鞍钢股份 | 2.61 | +0.02 | 0.77% | 3709 | 563380 | 14675 | 0.71% | 2.56 | 2.64 | 2.59 | 2.59 |
| 59 | 000530 | 冰山冷热 | 6.53 | +0.05 | 0.77% | 2150 | 137846 | 8986 | 2.30% | 6.42 | 6.56 | 6.44 | 6.48 |
| 60 | 300405 | 科隆股份 | 7.27 | +0.05 | 0.69% | 2859 | 122493 | 8850 | 5.60% | 7.12 | 7.30 | 7.20 | 7.22 |
| 61 | 920826 | 盖世食品 | 12.37 | +0.08 | 0.65% | 182 | 13729 | 1697 | 2.20% | 12.25 | 12.43 | 12.30 | 12.29 |
| 62 | 300024 | 机器人 | 16.45 | +0.10 | 0.61% | 1 | 160739 | 26340 | 1.04% | 16.21 | 16.49 | 16.28 | 16.35 |
| 63 | 000881 | 中广核技 | 8.59 | +0.05 | 0.59% | 2079 | 132949 | 11334 | 1.47% | 8.39 | 8.60 | 8.48 | 8.54 |
| 64 | 002354 | 天娱数科 | 6.26 | +0.03 | 0.48% | 6606 | 516798 | 32251 | 3.18% | 6.16 | 6.28 | 6.20 | 6.23 |
| 65 | 600795 | 国电电力 | 5.08 | +0.01 | 0.20% | 15796 | 2037104 | 103067 | 1.14% | 5.02 | 5.09 | 5.08 | 5.07 |
| 66 | 300293 | 蓝英装备 | 19.24 | +0.02 | 0.10% | 1 | 24484 | 4708 | 0.87% | 19.11 | 19.28 | 19.21 | 19.22 |
| 67 | 200530 | 冰山B | 1.77 | 0.00 | 0.00% | 2 | 1419 | 25 | 0.06% | 1.76 | 1.78 | 1.77 | 1.77 |
| 68 | 600346 | 恒力石化 | 25.36 | -0.02 | -0.08% | 2177 | 406580 | 102146 | 0.58% | 24.40 | 25.66 | 25.01 | 25.38 |
| 69 | 600167 | 联美控股 | 6.87 | -0.01 | -0.15% | 1916 | 86898 | 5982 | 0.38% | 6.81 | 6.93 | 6.83 | 6.88 |
| 70 | 301566 | 达利凯普 | 23.90 | -0.08 | -0.33% | 1583 | 121301 | 29133 | 5.85% | 23.42 | 24.49 | 23.91 | 23.98 |
| 71 | 920018 | 宏远股份 | 32.87 | -0.12 | -0.36% | 225 | 38065 | 12698 | 8.61% | 32.55 | 34.20 | 32.56 | 32.99 |
| 72 | 002606 | 大连电瓷 | 13.94 | -0.06 | -0.43% | 10769 | 818898 | 115636 | 19.44% | 13.84 | 14.44 | 14.30 | 14.00 |
| 73 | 920119 | 美德乐 | 96.73 | -0.59 | -0.61% | 43 | 7667 | 7443 | 4.04% | 96.38 | 98.48 | 97.38 | 97.32 |
| 74 | 300097 | ST智云 | 8.17 | -0.05 | -0.61% | 585 | 67454 | 5549 | 2.50% | 8.12 | 8.35 | 8.20 | 8.22 |
| 75 | 920792 | 东和新材 | 12.87 | -0.09 | -0.69% | 325 | 12874 | 1650 | 1.28% | 12.66 | 12.95 | 12.87 | 12.96 |
| 76 | 000751 | 锌业股份 | 6.66 | -0.06 | -0.89% | 8232 | 905243 | 60252 | 6.42% | 6.48 | 6.81 | 6.64 | 6.72 |
| 77 | 920368 | 连城数控 | 43.52 | -0.53 | -1.20% | 1449 | 114430 | 50296 | 5.12% | 42.81 | 45.50 | 44.06 | 44.05 |
| 78 | 688409 | 富创精密 | 97.81 | -1.21 | -1.22% | 410 | 45159 | 44795 | 1.47% | 97.70 | 101.00 | 98.33 | 99.02 |
| 79 | 603399 | 永杉锂业 | 11.06 | -0.14 | -1.25% | 2336 | 199858 | 22223 | 3.90% | 11.02 | 11.29 | 11.04 | 11.20 |
| 80 | 002952 | 亚世光电 | 26.13 | -0.37 | -1.40% | 2805 | 244981 | 64205 | 18.61% | 24.75 | 28.50 | 25.75 | 26.50 |
| 81 | 000059 | 华锦股份 | 6.11 | -0.09 | -1.45% | 3990 | 545217 | 33007 | 3.41% | 5.96 | 6.15 | 6.05 | 6.20 |
| 82 | 688072 | 拓荆科技 | 377.20 | -7.49 | -1.95% | 0 | 40847 | 155091 | 1.45% | 373.92 | 391.00 | 378.42 | 384.69 |
| 83 | 920810 | 春光智能 | 12.70 | -0.32 | -2.46% | 616 | 18280 | 2335 | 2.93% | 12.62 | 12.99 | 12.91 | 13.02 |
| 84 | 002487 | 大金重工 | 65.19 | -5.20 | -7.39% | 3049 | 221789 | 146656 | 3.52% | 65.03 | 69.27 | 69.14 | 70.39 |
| 85 | 688037 | 芯源微 | 189.79 | -16.73 | -8.10% | 605 | 80536 | 156953 | 3.99% | 187.35 | 209.58 | 205.84 | 206.52 |
| 86 | 200706 | 瓦轴B | 2.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.80 |
| 87 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |