| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002354 | 天娱数科 | 6.51 | +0.59 | 9.97% | 4 | 1760801 | 113335 | 10.83% | 6.04 | 6.51 | 6.07 | 5.92 |
| 2 | 301007 | 德迈仕 | 27.25 | +2.23 | 8.91% | 1 | 58879 | 15954 | 3.89% | 25.56 | 28.09 | 25.58 | 25.02 |
| 3 | 920018 | 宏远股份 | 16.57 | +0.97 | 6.22% | 997 | 42468 | 6866 | 7.39% | 15.45 | 16.70 | 15.45 | 15.60 |
| 4 | 300097 | 智云股份 | 7.52 | +0.39 | 5.47% | 596 | 111808 | 8618 | 4.14% | 7.34 | 7.97 | 7.34 | 7.13 |
| 5 | 300210 | 森远股份 | 8.75 | +0.41 | 4.92% | 92 | 134506 | 11680 | 2.78% | 8.45 | 8.85 | 8.48 | 8.34 |
| 6 | 301349 | 信德新材 | 37.17 | +1.65 | 4.65% | 24 | 59317 | 22630 | 5.27% | 36.53 | 39.58 | 37.48 | 35.52 |
| 7 | 002123 | 梦网科技 | 8.26 | +0.34 | 4.29% | 57 | 396961 | 32914 | 5.51% | 8.05 | 8.47 | 8.09 | 7.92 |
| 8 | 000818 | 航锦科技 | 12.54 | +0.49 | 4.07% | 11 | 267403 | 33607 | 4.06% | 12.40 | 12.70 | 12.45 | 12.05 |
| 9 | 688233 | 神工股份 | 93.43 | +3.62 | 4.03% | 2 | 122623 | 122868 | 7.20% | 93.15 | 105.59 | 101.55 | 89.81 |
| 10 | 000679 | 大连友谊 | 5.63 | +0.20 | 3.68% | 1 | 101612 | 5710 | 2.85% | 5.39 | 5.72 | 5.41 | 5.43 |
| 11 | 603360 | 百傲化学 | 12.58 | +0.44 | 3.62% | 2619 | 164270 | 20993 | 2.33% | 12.44 | 13.10 | 12.52 | 12.14 |
| 12 | 688072 | 拓荆科技 | 664.97 | +22.97 | 3.58% | 2 | 86265 | 606227 | 3.05% | 662.00 | 727.27 | 709.00 | 642.00 |
| 13 | 688305 | 科德数控 | 54.26 | +1.76 | 3.35% | 2 | 33144 | 18048 | 2.51% | 53.66 | 55.19 | 54.04 | 52.50 |
| 14 | 300405 | 科隆股份 | 5.07 | +0.16 | 3.26% | 581 | 86364 | 4345 | 3.95% | 4.88 | 5.09 | 4.88 | 4.91 |
| 15 | 920186 | 中科仪 | 68.89 | +2.15 | 3.22% | 705 | 85333 | 61087 | 7.29% | 68.80 | 73.96 | 72.88 | 66.74 |
| 16 | 688529 | 豪森智能 | 13.80 | +0.40 | 2.99% | 122 | 17181 | 2376 | 1.02% | 13.43 | 14.03 | 13.72 | 13.40 |
| 17 | 600719 | 大连热电 | 7.10 | +0.19 | 2.75% | 40 | 156639 | 11138 | 3.87% | 6.91 | 7.20 | 6.94 | 6.91 |
| 18 | 688037 | 芯源微 | 293.39 | +7.59 | 2.66% | 2 | 80466 | 248470 | 3.99% | 293.00 | 338.00 | 330.00 | 285.80 |
| 19 | 301509 | 金凯生科 | 26.88 | +0.69 | 2.63% | 1 | 20387 | 5481 | 3.59% | 26.41 | 27.08 | 26.58 | 26.19 |
| 20 | 600593 | 大连圣亚 | 37.83 | +0.97 | 2.63% | 1 | 52816 | 19663 | 4.10% | 36.00 | 37.88 | 36.00 | 36.86 |
| 21 | 300473 | 德尔股份 | 20.76 | +0.53 | 2.62% | 8 | 44451 | 9312 | 2.95% | 20.55 | 21.22 | 20.63 | 20.23 |
| 22 | 300024 | 机器人 | 15.37 | +0.38 | 2.54% | 3 | 510618 | 79008 | 3.26% | 15.31 | 15.65 | 15.33 | 14.99 |
| 23 | 000751 | 锌业股份 | 4.45 | +0.11 | 2.53% | 9 | 436099 | 19395 | 3.09% | 4.38 | 4.48 | 4.40 | 4.34 |
| 24 | 000692 | 惠天热电 | 3.71 | +0.09 | 2.49% | 931 | 109877 | 4060 | 2.06% | 3.65 | 3.73 | 3.65 | 3.62 |
| 25 | 301566 | 达利凯普 | 22.00 | +0.47 | 2.18% | 15 | 328842 | 74668 | 15.58% | 21.88 | 23.70 | 23.51 | 21.53 |
| 26 | 300290 | ST荣科 | 5.15 | +0.11 | 2.18% | 21 | 489268 | 24871 | 7.65% | 4.90 | 5.24 | 4.90 | 5.04 |
| 27 | 002952 | 亚世光电 | 18.37 | +0.39 | 2.17% | 407 | 30391 | 5615 | 2.31% | 18.10 | 18.73 | 18.30 | 17.98 |
| 28 | 000410 | 沈阳机床 | 4.93 | +0.10 | 2.07% | 17 | 170083 | 8347 | 0.86% | 4.84 | 4.98 | 4.87 | 4.83 |
| 29 | 300125 | *ST聆达 | 8.18 | +0.16 | 2.00% | 189 | 27860 | 2284 | 0.77% | 8.05 | 8.27 | 8.05 | 8.02 |
| 30 | 000809 | 和展能源 | 3.17 | +0.06 | 1.93% | 406 | 113261 | 3599 | 1.37% | 3.11 | 3.21 | 3.11 | 3.11 |
| 31 | 600718 | 东软集团 | 8.45 | +0.16 | 1.93% | 10 | 178589 | 15090 | 1.49% | 8.34 | 8.56 | 8.37 | 8.29 |
| 32 | 600233 | 圆通速递 | 18.86 | +0.35 | 1.89% | 3 | 224865 | 41751 | 0.66% | 17.91 | 18.95 | 18.47 | 18.51 |
| 33 | 601999 | 出版传媒 | 5.95 | +0.11 | 1.88% | 4 | 55990 | 3307 | 1.02% | 5.84 | 5.97 | 5.88 | 5.84 |
| 34 | 920792 | 东和新材 | 9.77 | +0.17 | 1.77% | 141 | 4586 | 447 | 0.45% | 9.61 | 9.78 | 9.66 | 9.60 |
| 35 | 603396 | 金辰股份 | 23.71 | +0.41 | 1.76% | 2 | 28943 | 6851 | 2.09% | 23.35 | 23.94 | 23.36 | 23.30 |
| 36 | 300758 | 七彩化学 | 9.89 | +0.17 | 1.75% | 467 | 58880 | 5864 | 1.64% | 9.80 | 10.04 | 9.84 | 9.72 |
| 37 | 301103 | 何氏眼科 | 15.75 | +0.27 | 1.74% | 64 | 18743 | 2931 | 1.54% | 15.48 | 15.87 | 15.48 | 15.48 |
| 38 | 688267 | 中触媒 | 17.99 | +0.29 | 1.64% | 195 | 32588 | 5854 | 1.43% | 17.62 | 18.40 | 17.65 | 17.70 |
| 39 | 920455 | 汇隆活塞 | 5.80 | +0.09 | 1.58% | 105 | 6582 | 381 | 0.68% | 5.74 | 5.84 | 5.76 | 5.71 |
| 40 | 002689 | ST远智 | 2.60 | +0.04 | 1.56% | 13 | 59253 | 1534 | 0.57% | 2.55 | 2.61 | 2.57 | 2.56 |
| 41 | 600758 | 辽宁能源 | 3.25 | +0.05 | 1.56% | 15 | 379573 | 12286 | 2.87% | 3.16 | 3.26 | 3.16 | 3.20 |
| 42 | 600303 | 曙光股份 | 2.70 | +0.04 | 1.50% | 26 | 343338 | 9163 | 5.07% | 2.59 | 2.71 | 2.63 | 2.66 |
| 43 | 603318 | 水发燃气 | 8.40 | +0.12 | 1.45% | 10 | 430716 | 36274 | 9.38% | 8.11 | 8.55 | 8.20 | 8.28 |
| 44 | 002069 | 獐子岛 | 3.17 | +0.04 | 1.28% | 3534 | 90457 | 2840 | 1.27% | 3.10 | 3.17 | 3.13 | 3.13 |
| 45 | 688739 | 成大生物 | 19.99 | +0.25 | 1.27% | 5 | 18743 | 3737 | 0.45% | 19.76 | 20.04 | 19.76 | 19.74 |
| 46 | 000698 | ST沈化 | 3.27 | +0.04 | 1.24% | 250 | 30740 | 1005 | 0.39% | 3.22 | 3.29 | 3.23 | 3.23 |
| 47 | 920368 | 连城数控 | 24.09 | +0.29 | 1.22% | 657 | 52119 | 12554 | 2.33% | 23.71 | 24.60 | 23.72 | 23.80 |
| 48 | 600795 | 国电电力 | 5.08 | +0.06 | 1.20% | 5 | 1591527 | 79983 | 0.89% | 4.95 | 5.08 | 4.98 | 5.02 |
| 49 | 002606 | 大连电瓷 | 14.91 | +0.17 | 1.15% | 3 | 406177 | 60006 | 9.64% | 14.36 | 15.10 | 14.39 | 14.74 |
| 50 | 000530 | 冰山冷热 | 4.85 | +0.05 | 1.04% | 1 | 126127 | 6119 | 2.10% | 4.82 | 4.89 | 4.85 | 4.80 |
| 51 | 603609 | 禾丰股份 | 6.27 | +0.06 | 0.97% | 190 | 26288 | 1633 | 0.29% | 6.13 | 6.27 | 6.20 | 6.21 |
| 52 | 000761 | 本钢板材 | 2.35 | +0.02 | 0.86% | 2140 | 139589 | 3255 | 0.38% | 2.30 | 2.36 | 2.34 | 2.33 |
| 53 | 300573 | 兴齐眼药 | 42.48 | +0.36 | 0.85% | 2 | 81652 | 34476 | 2.98% | 41.38 | 42.69 | 41.50 | 42.12 |
| 54 | 000715 | 中兴商业 | 4.75 | +0.04 | 0.85% | 4 | 64927 | 3068 | 1.34% | 4.68 | 4.77 | 4.70 | 4.71 |
| 55 | 000881 | 中广核技 | 6.40 | +0.05 | 0.79% | 1990 | 77103 | 4929 | 0.85% | 6.36 | 6.44 | 6.39 | 6.35 |
| 56 | 600399 | 抚顺特钢 | 4.20 | +0.03 | 0.72% | 114 | 329598 | 13822 | 1.67% | 4.15 | 4.23 | 4.15 | 4.17 |
| 57 | 688409 | 富创精密 | 165.01 | +1.01 | 0.62% | 3 | 115140 | 200259 | 3.76% | 164.36 | 182.26 | 180.26 | 164.00 |
| 58 | 600653 | 申华控股 | 1.66 | +0.01 | 0.61% | 145 | 141605 | 2344 | 0.73% | 1.64 | 1.67 | 1.67 | 1.65 |
| 59 | 600609 | 金杯汽车 | 3.30 | +0.02 | 0.61% | 1 | 151230 | 4975 | 1.16% | 3.26 | 3.31 | 3.28 | 3.28 |
| 60 | 603315 | 福鞍股份 | 11.50 | +0.07 | 0.61% | 1368 | 68195 | 7971 | 2.13% | 11.49 | 11.85 | 11.72 | 11.43 |
| 61 | 600125 | 铁龙物流 | 5.59 | +0.03 | 0.54% | 10 | 139131 | 7682 | 1.07% | 5.48 | 5.59 | 5.53 | 5.56 |
| 62 | 300082 | 奥克股份 | 7.57 | +0.04 | 0.53% | 368 | 78825 | 5994 | 1.16% | 7.44 | 7.72 | 7.44 | 7.53 |
| 63 | 000597 | 东北制药 | 4.58 | +0.02 | 0.44% | 556 | 99870 | 4556 | 0.71% | 4.53 | 4.59 | 4.56 | 4.56 |
| 64 | 300293 | 蓝英装备 | 15.52 | +0.06 | 0.39% | 46 | 165898 | 26170 | 4.90% | 15.21 | 16.36 | 15.29 | 15.46 |
| 65 | 600694 | 大商股份 | 14.71 | +0.04 | 0.27% | 3 | 39501 | 5772 | 1.04% | 14.50 | 14.74 | 14.53 | 14.67 |
| 66 | 920826 | 盖世食品 | 8.04 | +0.02 | 0.25% | 870 | 48820 | 3858 | 7.80% | 7.55 | 8.09 | 7.55 | 8.02 |
| 67 | 600241 | 时代万恒 | 6.82 | +0.01 | 0.15% | 7 | 82385 | 5612 | 2.80% | 6.73 | 6.89 | 6.83 | 6.81 |
| 68 | 200530 | 冰山B | 1.59 | 0.00 | 0.00% | 36 | 1688 | 27 | 0.07% | 1.57 | 1.59 | 1.59 | 1.59 |
| 69 | 601880 | 辽港股份 | 1.51 | 0.00 | 0.00% | 2 | 1013565 | 15178 | 0.55% | 1.48 | 1.52 | 1.51 | 1.51 |
| 70 | 600231 | 凌钢股份 | 1.72 | 0.00 | 0.00% | 7 | 169636 | 2891 | 0.60% | 1.68 | 1.73 | 1.71 | 1.72 |
| 71 | 920119 | 美德乐 | 46.58 | -0.01 | -0.02% | 40 | 5935 | 2765 | 2.23% | 46.09 | 47.03 | 46.30 | 46.59 |
| 72 | 301100 | 风光股份 | 14.77 | -0.01 | -0.07% | 721 | 42732 | 6294 | 4.82% | 14.32 | 15.18 | 14.35 | 14.78 |
| 73 | 002204 | 大连重工 | 5.41 | -0.01 | -0.18% | 4 | 259599 | 14023 | 1.34% | 5.35 | 5.49 | 5.42 | 5.42 |
| 74 | 603866 | 桃李面包 | 4.33 | -0.02 | -0.46% | 12 | 157095 | 6793 | 0.98% | 4.27 | 4.37 | 4.29 | 4.35 |
| 75 | 600739 | 辽宁成大 | 10.88 | -0.05 | -0.46% | 2710 | 155019 | 16946 | 1.02% | 10.85 | 11.04 | 10.95 | 10.93 |
| 76 | 600167 | 联美控股 | 5.85 | -0.03 | -0.51% | 1203 | 84796 | 4976 | 0.37% | 5.83 | 5.93 | 5.89 | 5.88 |
| 77 | 000059 | 华锦股份 | 4.63 | -0.03 | -0.64% | 65 | 212134 | 9799 | 1.33% | 4.59 | 4.66 | 4.60 | 4.66 |
| 78 | 000898 | 鞍钢股份 | 2.05 | -0.02 | -0.97% | 3202 | 423008 | 8682 | 0.53% | 2.03 | 2.08 | 2.06 | 2.07 |
| 79 | 002487 | 大金重工 | 39.41 | -0.39 | -0.98% | 1 | 263879 | 104713 | 4.18% | 39.00 | 40.40 | 39.00 | 39.80 |
| 80 | 200761 | 本钢板Ｂ | 0.88 | -0.01 | -1.12% | 140 | 3924 | 34 | 0.10% | 0.86 | 0.89 | 0.89 | 0.89 |
| 81 | 600346 | 恒力石化 | 16.72 | -0.20 | -1.18% | 10 | 308962 | 51461 | 0.44% | 16.53 | 16.81 | 16.57 | 16.92 |
| 82 | 920810 | 春光智能 | 8.62 | -0.17 | -1.93% | 305 | 35903 | 3197 | 5.75% | 8.58 | 9.15 | 8.72 | 8.79 |
| 83 | 603255 | 鼎际得 | 25.56 | -0.59 | -2.26% | 4 | 23665 | 6098 | 3.90% | 25.28 | 26.49 | 26.49 | 26.15 |
| 84 | 603399 | 永杉锂业 | 15.56 | -0.41 | -2.57% | 4 | 678162 | 106457 | 13.24% | 15.35 | 16.18 | 15.39 | 15.97 |
| 85 | 600396 | 华电辽能 | 14.10 | -0.44 | -3.03% | 1 | 2392256 | 344934 | 16.24% | 13.48 | 14.96 | 13.48 | 14.54 |
| 86 | 002731 | *ST萃华 | 1.97 | -0.09 | -4.37% | 388 | 531892 | 10806 | 23.16% | 1.94 | 2.13 | 1.98 | 2.06 |
| 87 | 200706 | 瓦轴B | 2.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.80 |