| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002204 | 大连重工 | 7.89 | +0.72 | 10.04% | 1846 | 405577 | 31391 | 2.10% | 7.18 | 7.89 | 7.22 | 7.17 |
| 2 | 603315 | 福鞍股份 | 15.04 | +0.54 | 3.72% | 488 | 49536 | 7488 | 1.55% | 14.60 | 15.33 | 14.68 | 14.50 |
| 3 | 920455 | 汇隆活塞 | 9.17 | +0.26 | 2.92% | 46 | 3434 | 314 | 0.37% | 8.96 | 9.24 | 8.98 | 8.91 |
| 4 | 300473 | 德尔股份 | 27.88 | +0.65 | 2.39% | 234 | 5151 | 1426 | 0.34% | 27.27 | 27.91 | 27.27 | 27.23 |
| 5 | 300290 | 荣科科技 | 29.94 | +0.68 | 2.32% | 319 | 33336 | 9916 | 0.52% | 29.34 | 29.95 | 29.34 | 29.26 |
| 6 | 600346 | 恒力石化 | 19.42 | +0.42 | 2.21% | 265 | 44876 | 8729 | 0.06% | 19.32 | 19.60 | 19.32 | 19.00 |
| 7 | 000881 | 中广核技 | 8.70 | +0.16 | 1.87% | 317 | 68762 | 6012 | 0.82% | 8.53 | 8.85 | 8.54 | 8.54 |
| 8 | 301566 | 达利凯普 | 19.56 | +0.34 | 1.77% | 57 | 31062 | 6098 | 1.50% | 19.22 | 19.95 | 19.22 | 19.22 |
| 9 | 300405 | 科隆股份 | 6.49 | +0.11 | 1.72% | 9 | 15425 | 997 | 0.70% | 6.36 | 6.50 | 6.38 | 6.38 |
| 10 | 603318 | 水发燃气 | 6.52 | +0.11 | 1.72% | 350 | 22474 | 1456 | 0.49% | 6.38 | 6.55 | 6.39 | 6.41 |
| 11 | 600399 | 抚顺特钢 | 5.54 | +0.09 | 1.65% | 331 | 112536 | 6210 | 0.57% | 5.43 | 5.55 | 5.45 | 5.45 |
| 12 | 603396 | 金辰股份 | 32.32 | +0.52 | 1.64% | 4 | 6273 | 2031 | 0.45% | 31.93 | 32.66 | 31.95 | 31.80 |
| 13 | 000530 | 冰山冷热 | 7.62 | +0.12 | 1.60% | 515 | 163755 | 12574 | 2.73% | 7.55 | 7.85 | 7.57 | 7.50 |
| 14 | 920018 | 宏远股份 | 28.34 | +0.44 | 1.58% | 20 | 1694 | 478 | 0.38% | 28.00 | 28.48 | 28.15 | 27.90 |
| 15 | 000679 | 大连友谊 | 8.42 | +0.13 | 1.57% | 154 | 15234 | 1277 | 0.43% | 8.22 | 8.48 | 8.34 | 8.29 |
| 16 | 688267 | 中触媒 | 27.44 | +0.41 | 1.52% | 8 | 1739 | 474 | 0.10% | 27.04 | 27.44 | 27.15 | 27.03 |
| 17 | 300097 | ST智云 | 6.83 | +0.10 | 1.49% | 96 | 9141 | 622 | 0.34% | 6.71 | 6.84 | 6.71 | 6.73 |
| 18 | 002606 | 大连电瓷 | 8.85 | +0.12 | 1.37% | 39 | 14594 | 1291 | 0.35% | 8.75 | 8.90 | 8.75 | 8.73 |
| 19 | 301007 | 德迈仕 | 35.96 | +0.45 | 1.27% | 8 | 2119 | 755 | 0.14% | 35.35 | 35.99 | 35.51 | 35.51 |
| 20 | 002689 | ST远智 | 3.25 | +0.04 | 1.25% | 327 | 47663 | 1533 | 0.46% | 3.20 | 3.25 | 3.21 | 3.21 |
| 21 | 300024 | 机器人 | 17.01 | +0.21 | 1.25% | 277 | 21171 | 3590 | 0.14% | 16.80 | 17.02 | 16.80 | 16.80 |
| 22 | 301509 | 金凯生科 | 33.25 | +0.36 | 1.09% | 23 | 1970 | 655 | 0.35% | 32.81 | 33.38 | 32.81 | 32.89 |
| 23 | 920810 | 春光智能 | 13.30 | +0.13 | 0.99% | 5 | 1636 | 218 | 0.26% | 13.13 | 13.38 | 13.33 | 13.17 |
| 24 | 000410 | 沈阳机床 | 7.21 | +0.07 | 0.98% | 169 | 24027 | 1728 | 0.14% | 7.14 | 7.22 | 7.16 | 7.14 |
| 25 | 000761 | 本钢板材 | 3.25 | +0.03 | 0.93% | 4 | 14607 | 472 | 0.04% | 3.21 | 3.26 | 3.22 | 3.22 |
| 26 | 688305 | 科德数控 | 56.16 | +0.46 | 0.83% | 17 | 1397 | 785 | 0.11% | 55.76 | 56.28 | 56.10 | 55.70 |
| 27 | 000898 | 鞍钢股份 | 2.48 | +0.02 | 0.81% | 517 | 28838 | 715 | 0.04% | 2.47 | 2.49 | 2.47 | 2.46 |
| 28 | 920792 | 东和新材 | 12.64 | +0.10 | 0.80% | 1 | 1617 | 203 | 0.16% | 12.39 | 12.69 | 12.40 | 12.54 |
| 29 | 688529 | 豪森智能 | 17.65 | +0.13 | 0.74% | 6 | 588 | 104 | 0.03% | 17.49 | 17.78 | 17.50 | 17.52 |
| 30 | 920368 | 连城数控 | 26.30 | +0.18 | 0.69% | 4 | 1988 | 523 | 0.09% | 26.18 | 26.40 | 26.24 | 26.12 |
| 31 | 000818 | 航锦科技 | 18.84 | +0.13 | 0.69% | 70 | 7381 | 1392 | 0.11% | 18.77 | 18.92 | 18.81 | 18.71 |
| 32 | 301349 | 信德新材 | 45.66 | +0.30 | 0.66% | 4 | 3192 | 1462 | 0.65% | 45.46 | 46.27 | 45.68 | 45.36 |
| 33 | 000715 | 中兴商业 | 6.60 | +0.04 | 0.61% | 307 | 61350 | 4036 | 1.14% | 6.43 | 6.68 | 6.54 | 6.56 |
| 34 | 600241 | 时代万恒 | 8.36 | +0.05 | 0.60% | 18 | 2635 | 221 | 0.09% | 8.33 | 8.41 | 8.33 | 8.31 |
| 35 | 000698 | ST沈化 | 3.64 | +0.02 | 0.55% | 20 | 2351 | 85 | 0.03% | 3.62 | 3.64 | 3.62 | 3.62 |
| 36 | 600231 | 凌钢股份 | 2.08 | +0.01 | 0.48% | 2056 | 15020 | 312 | 0.05% | 2.06 | 2.09 | 2.07 | 2.07 |
| 37 | 600167 | 联美控股 | 7.06 | +0.03 | 0.43% | 8 | 9249 | 651 | 0.04% | 7.02 | 7.06 | 7.04 | 7.03 |
| 38 | 600609 | 金杯汽车 | 4.70 | +0.02 | 0.43% | 156 | 13207 | 619 | 0.10% | 4.66 | 4.71 | 4.66 | 4.68 |
| 39 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 250 | 29180 | 1791 | 0.18% | 6.12 | 6.16 | 6.13 | 6.11 |
| 40 | 600795 | 国电电力 | 6.01 | +0.02 | 0.33% | 292 | 185803 | 11124 | 0.10% | 5.96 | 6.03 | 5.99 | 5.99 |
| 41 | 300082 | 奥克股份 | 9.46 | +0.03 | 0.32% | 8 | 12891 | 1220 | 0.19% | 9.31 | 9.52 | 9.40 | 9.43 |
| 42 | 000809 | 和展能源 | 3.26 | +0.01 | 0.31% | 39 | 17522 | 570 | 0.21% | 3.22 | 3.27 | 3.24 | 3.25 |
| 43 | 600303 | 曙光股份 | 3.25 | +0.01 | 0.31% | 403 | 17087 | 555 | 0.25% | 3.22 | 3.27 | 3.22 | 3.24 |
| 44 | 002952 | 亚世光电 | 20.23 | +0.06 | 0.30% | 9 | 3268 | 665 | 0.25% | 20.19 | 20.46 | 20.27 | 20.17 |
| 45 | 000692 | 惠天热电 | 3.50 | +0.01 | 0.29% | 83 | 13689 | 478 | 0.26% | 3.48 | 3.51 | 3.48 | 3.49 |
| 46 | 688037 | 芯源微 | 130.24 | +0.24 | 0.18% | 23 | 3764 | 4921 | 0.19% | 130.00 | 131.98 | 131.96 | 130.00 |
| 47 | 601999 | 出版传媒 | 6.78 | +0.01 | 0.15% | 6 | 4399 | 299 | 0.08% | 6.77 | 6.83 | 6.79 | 6.77 |
| 48 | 688739 | 成大生物 | 26.19 | +0.04 | 0.15% | 7 | 1083 | 283 | 0.03% | 26.12 | 26.20 | 26.13 | 26.15 |
| 49 | 300125 | *ST聆达 | 7.26 | +0.01 | 0.14% | 152 | 7282 | 527 | 0.27% | 7.12 | 7.29 | 7.16 | 7.25 |
| 50 | 000597 | 东北制药 | 5.32 | 0.00 | 0.00% | 13 | 14408 | 763 | 0.10% | 5.27 | 5.33 | 5.32 | 5.32 |
| 51 | 000059 | 华锦股份 | 4.95 | 0.00 | 0.00% | 5 | 8346 | 413 | 0.05% | 4.93 | 4.96 | 4.94 | 4.95 |
| 52 | 600739 | 辽宁成大 | 11.34 | 0.00 | 0.00% | 103 | 7379 | 836 | 0.05% | 11.31 | 11.34 | 11.34 | 11.34 |
| 53 | 200761 | 本钢板Ｂ | 1.17 | 0.00 | 0.00% | 191 | 191 | 2 | 0.00% | 1.17 | 1.17 | 1.17 | 1.17 |
| 54 | 200530 | 冰山B | 1.78 | 0.00 | 0.00% | 11 | 100 | 2 | 0.00% | 1.77 | 1.78 | 1.77 | 1.78 |
| 55 | 600653 | 申华控股 | 1.90 | 0.00 | 0.00% | 5 | 18581 | 354 | 0.10% | 1.90 | 1.92 | 1.90 | 1.90 |
| 56 | 601880 | 辽港股份 | 1.60 | 0.00 | 0.00% | 5245 | 86762 | 1388 | 0.05% | 1.59 | 1.61 | 1.59 | 1.60 |
| 57 | 300573 | 兴齐眼药 | 67.61 | -0.06 | -0.09% | 14 | 2486 | 1684 | 0.13% | 67.58 | 68.00 | 67.68 | 67.67 |
| 58 | 600718 | 东软集团 | 9.88 | -0.01 | -0.10% | 116 | 11207 | 1109 | 0.09% | 9.86 | 9.92 | 9.89 | 9.89 |
| 59 | 301100 | 风光股份 | 23.05 | -0.03 | -0.13% | 3 | 2047 | 474 | 0.23% | 22.97 | 23.39 | 22.97 | 23.08 |
| 60 | 600125 | 铁龙物流 | 6.40 | -0.01 | -0.16% | 948 | 13145 | 840 | 0.10% | 6.37 | 6.42 | 6.42 | 6.41 |
| 61 | 301103 | 何氏眼科 | 19.71 | -0.05 | -0.25% | 5 | 1302 | 257 | 0.08% | 19.64 | 19.98 | 19.70 | 19.76 |
| 62 | 600758 | 辽宁能源 | 3.84 | -0.01 | -0.26% | 83 | 9742 | 373 | 0.07% | 3.82 | 3.85 | 3.84 | 3.85 |
| 63 | 603609 | 禾丰股份 | 7.03 | -0.02 | -0.28% | 38 | 3559 | 251 | 0.04% | 7.02 | 7.07 | 7.04 | 7.05 |
| 64 | 600396 | 华电辽能 | 2.92 | -0.01 | -0.34% | 9 | 4876 | 143 | 0.03% | 2.92 | 2.94 | 2.93 | 2.93 |
| 65 | 200706 | 瓦轴B | 2.78 | -0.01 | -0.36% | 104 | 126 | 4 | 0.01% | 2.76 | 2.78 | 2.76 | 2.79 |
| 66 | 002731 | 萃华珠宝 | 12.80 | -0.05 | -0.39% | 2 | 8811 | 1130 | 0.38% | 12.75 | 12.88 | 12.88 | 12.85 |
| 67 | 603255 | 鼎际得 | 29.27 | -0.14 | -0.48% | 40 | 462 | 136 | 0.08% | 29.24 | 29.84 | 29.30 | 29.41 |
| 68 | 600694 | 大商股份 | 18.80 | -0.10 | -0.53% | 49 | 16428 | 3084 | 0.48% | 18.62 | 18.90 | 18.80 | 18.90 |
| 69 | 300210 | 森远股份 | 9.24 | -0.05 | -0.54% | 33 | 7645 | 709 | 0.16% | 9.24 | 9.32 | 9.26 | 9.29 |
| 70 | 603866 | 桃李面包 | 5.32 | -0.03 | -0.56% | 25 | 13803 | 736 | 0.09% | 5.31 | 5.35 | 5.34 | 5.35 |
| 71 | 002487 | 大金重工 | 54.23 | -0.41 | -0.75% | 10 | 29699 | 16143 | 0.47% | 53.98 | 54.99 | 54.01 | 54.64 |
| 72 | 002069 | 獐子岛 | 3.75 | -0.03 | -0.79% | 19 | 20594 | 775 | 0.29% | 3.74 | 3.79 | 3.79 | 3.78 |
| 73 | 600593 | 大连圣亚 | 41.80 | -0.34 | -0.81% | 55 | 9750 | 4094 | 0.76% | 41.73 | 42.37 | 41.80 | 42.14 |
| 74 | 920826 | 盖世食品 | 14.07 | -0.12 | -0.85% | 10 | 13742 | 1922 | 2.20% | 13.90 | 14.16 | 14.15 | 14.19 |
| 75 | 600719 | 大连热电 | 5.72 | -0.05 | -0.87% | 123 | 7360 | 422 | 0.18% | 5.71 | 5.77 | 5.75 | 5.77 |
| 76 | 603399 | 永杉锂业 | 10.29 | -0.10 | -0.96% | 27 | 18213 | 1886 | 0.36% | 10.26 | 10.48 | 10.48 | 10.39 |
| 77 | 600233 | 圆通速递 | 17.07 | -0.17 | -0.99% | 96 | 16892 | 2879 | 0.05% | 16.98 | 17.20 | 17.20 | 17.24 |
| 78 | 688409 | 富创精密 | 70.41 | -0.84 | -1.18% | 8 | 6093 | 4291 | 0.20% | 69.81 | 71.24 | 70.25 | 71.25 |
| 79 | 688072 | 拓荆科技 | 326.00 | -3.95 | -1.20% | 145 | 5419 | 17886 | 0.19% | 326.00 | 334.90 | 333.90 | 329.95 |
| 80 | 603360 | 百傲化学 | 30.43 | -0.37 | -1.20% | 1159 | 10880 | 3326 | 0.15% | 30.39 | 31.00 | 31.00 | 30.80 |
| 81 | 002123 | 梦网科技 | 12.64 | -0.18 | -1.40% | 474 | 90088 | 11393 | 1.25% | 12.56 | 12.77 | 12.62 | 12.82 |
| 82 | 300758 | 七彩化学 | 12.36 | -0.19 | -1.51% | 41 | 20397 | 2531 | 0.56% | 12.35 | 12.53 | 12.48 | 12.55 |
| 83 | 000751 | 锌业股份 | 3.86 | -0.06 | -1.53% | 231 | 128561 | 4990 | 0.91% | 3.85 | 3.91 | 3.89 | 3.92 |
| 84 | 300293 | 蓝英装备 | 21.14 | -0.38 | -1.77% | 115 | 24860 | 5263 | 0.89% | 20.90 | 21.48 | 21.16 | 21.52 |
| 85 | 688233 | 神工股份 | 65.50 | -1.57 | -2.34% | 245 | 22245 | 14987 | 1.31% | 65.50 | 69.64 | 69.51 | 67.07 |
| 86 | 002231 | *ST奥维 | 1.70 | -0.09 | -5.03% | 5 | 9905 | 168 | 0.32% | 1.70 | 1.70 | 1.70 | 1.79 |