| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688409 | 富创精密 | 164.59 | +27.43 | 20.00% | 64 | 152461 | 239882 | 4.98% | 140.00 | 164.59 | 141.00 | 137.16 |
| 2 | 688233 | XD神工股 | 93.06 | +11.28 | 13.79% | 2 | 113477 | 100947 | 6.66% | 81.26 | 93.98 | 83.90 | 81.78 |
| 3 | 600396 | 华电辽能 | 21.23 | +1.93 | 10.00% | 12829 | 3022532 | 611570 | 20.52% | 18.60 | 21.23 | 19.60 | 19.30 |
| 4 | 002354 | 天娱数科 | 8.06 | +0.73 | 9.96% | 3508 | 4754534 | 378955 | 29.25% | 7.62 | 8.06 | 7.75 | 7.33 |
| 5 | 600719 | 大连热电 | 9.05 | +0.82 | 9.96% | 454 | 250180 | 21805 | 6.18% | 8.18 | 9.05 | 8.41 | 8.23 |
| 6 | 688037 | 芯源微 | 246.00 | +15.25 | 6.61% | 2 | 64753 | 156272 | 3.21% | 234.03 | 249.90 | 237.67 | 230.75 |
| 7 | 603399 | 永杉锂业 | 18.09 | +1.12 | 6.60% | 13813 | 886920 | 156783 | 17.31% | 16.92 | 18.39 | 17.16 | 16.97 |
| 8 | 603255 | 鼎际得 | 30.50 | +1.88 | 6.57% | 944 | 20462 | 5947 | 3.37% | 27.91 | 30.50 | 28.62 | 28.62 |
| 9 | 300758 | 七彩化学 | 11.94 | +0.71 | 6.32% | 16 | 197891 | 23844 | 5.50% | 11.35 | 12.68 | 11.48 | 11.23 |
| 10 | 301349 | 信德新材 | 58.78 | +3.47 | 6.27% | 529 | 64188 | 36873 | 5.70% | 55.70 | 58.98 | 56.77 | 55.31 |
| 11 | 920186 | 中科仪 | 93.55 | +4.86 | 5.48% | 1127 | 110853 | 102172 | 9.47% | 88.30 | 94.60 | 91.00 | 88.69 |
| 12 | 301566 | 达利凯普 | 34.57 | +1.76 | 5.36% | 3 | 377964 | 127659 | 17.91% | 32.30 | 34.75 | 33.60 | 32.81 |
| 13 | 000530 | 冰山冷热 | 6.83 | +0.34 | 5.24% | 9714 | 910997 | 60631 | 15.18% | 6.33 | 6.85 | 6.40 | 6.49 |
| 14 | 688072 | 拓荆科技 | 597.00 | +28.53 | 5.02% | 2 | 72676 | 427603 | 2.57% | 572.00 | 603.88 | 582.05 | 568.47 |
| 15 | 002606 | 大连电瓷 | 13.77 | +0.63 | 4.79% | 3209 | 355688 | 48658 | 8.45% | 13.20 | 14.06 | 13.60 | 13.14 |
| 16 | 920826 | 盖世食品 | 10.80 | +0.42 | 4.05% | 1218 | 86127 | 9227 | 13.79% | 10.10 | 11.11 | 10.40 | 10.38 |
| 17 | 002952 | 亚世光电 | 23.80 | +0.89 | 3.88% | 1165 | 63355 | 14936 | 4.81% | 22.80 | 24.12 | 23.40 | 22.91 |
| 18 | 688305 | 科德数控 | 68.31 | +2.51 | 3.81% | 350 | 52452 | 35548 | 3.97% | 66.01 | 68.99 | 67.00 | 65.80 |
| 19 | 920368 | 连城数控 | 36.28 | +1.31 | 3.75% | 1479 | 101369 | 35659 | 4.54% | 33.69 | 36.30 | 34.90 | 34.97 |
| 20 | 002487 | 大金重工 | 61.37 | +2.22 | 3.75% | 1128 | 287939 | 174798 | 4.56% | 58.53 | 61.99 | 60.00 | 59.15 |
| 21 | 300082 | 奥克股份 | 9.02 | +0.32 | 3.68% | 10 | 107210 | 9481 | 1.58% | 8.59 | 9.07 | 8.89 | 8.70 |
| 22 | 000692 | 惠天热电 | 4.79 | +0.15 | 3.23% | 2006 | 268674 | 12740 | 5.04% | 4.55 | 4.89 | 4.70 | 4.64 |
| 23 | 300293 | 蓝英装备 | 17.78 | +0.48 | 2.77% | 420 | 65889 | 11708 | 1.95% | 17.40 | 17.97 | 17.42 | 17.30 |
| 24 | 603360 | 百傲化学 | 19.37 | +0.47 | 2.49% | 2794 | 164659 | 31586 | 2.33% | 18.63 | 19.72 | 19.25 | 18.90 |
| 25 | 301509 | 金凯生科 | 26.86 | +0.65 | 2.48% | 112 | 18159 | 4855 | 3.20% | 26.07 | 27.10 | 26.27 | 26.21 |
| 26 | 688267 | 中触媒 | 29.90 | +0.72 | 2.47% | 43 | 22155 | 6613 | 1.26% | 29.10 | 30.72 | 29.73 | 29.18 |
| 27 | 200530 | 冰山B | 1.67 | +0.04 | 2.45% | 315 | 5560 | 92 | 0.23% | 1.63 | 1.67 | 1.63 | 1.63 |
| 28 | 301007 | 德迈仕 | 33.55 | +0.69 | 2.10% | 324 | 23714 | 7840 | 1.57% | 32.65 | 33.74 | 33.13 | 32.86 |
| 29 | 000818 | 航锦科技 | 13.17 | +0.25 | 1.93% | 1321 | 177577 | 22890 | 2.70% | 12.54 | 13.19 | 13.01 | 12.92 |
| 30 | 920792 | 东和新材 | 10.82 | +0.20 | 1.88% | 160 | 16114 | 1726 | 1.59% | 10.44 | 11.09 | 10.64 | 10.62 |
| 31 | 300125 | *ST聆达 | 9.32 | +0.17 | 1.86% | 10 | 38831 | 3608 | 1.08% | 9.18 | 9.38 | 9.34 | 9.15 |
| 32 | 000751 | 锌业股份 | 4.64 | +0.07 | 1.53% | 2647 | 427071 | 19564 | 3.03% | 4.49 | 4.67 | 4.66 | 4.57 |
| 33 | 301100 | 风光股份 | 15.54 | +0.23 | 1.50% | 76 | 13849 | 2146 | 1.58% | 15.22 | 15.75 | 15.58 | 15.31 |
| 34 | 002069 | 獐子岛 | 3.29 | +0.04 | 1.23% | 407 | 89773 | 2939 | 1.26% | 3.21 | 3.32 | 3.27 | 3.25 |
| 35 | 603396 | 金辰股份 | 29.45 | +0.33 | 1.13% | 190 | 27502 | 8020 | 1.99% | 28.49 | 29.59 | 29.30 | 29.12 |
| 36 | 603315 | 福鞍股份 | 15.74 | +0.17 | 1.09% | 700 | 100510 | 15790 | 3.14% | 15.47 | 15.95 | 15.55 | 15.57 |
| 37 | 600241 | 时代万恒 | 7.51 | +0.08 | 1.08% | 325 | 55129 | 4134 | 1.87% | 7.36 | 7.67 | 7.47 | 7.43 |
| 38 | 000881 | 中广核技 | 7.44 | +0.07 | 0.95% | 3697 | 240625 | 17995 | 2.66% | 7.30 | 7.66 | 7.44 | 7.37 |
| 39 | 600233 | XD圆通速 | 16.93 | +0.16 | 0.95% | 1315 | 119973 | 20151 | 0.35% | 16.59 | 16.97 | 16.97 | 16.77 |
| 40 | 002204 | 大连重工 | 5.69 | +0.05 | 0.89% | 1202 | 162330 | 9173 | 0.84% | 5.59 | 5.70 | 5.66 | 5.64 |
| 41 | 601999 | 出版传媒 | 5.87 | +0.05 | 0.86% | 374 | 49981 | 2925 | 0.91% | 5.76 | 5.91 | 5.88 | 5.82 |
| 42 | 002123 | 梦网科技 | 7.81 | +0.05 | 0.64% | 1263 | 137112 | 10701 | 1.90% | 7.65 | 7.92 | 7.77 | 7.76 |
| 43 | 300210 | 森远股份 | 10.12 | +0.06 | 0.60% | 1036 | 133863 | 13475 | 2.76% | 9.97 | 10.37 | 10.20 | 10.06 |
| 44 | 920018 | 宏远股份 | 18.31 | +0.06 | 0.33% | 92 | 11353 | 2075 | 1.97% | 18.01 | 18.60 | 18.26 | 18.25 |
| 45 | 300097 | 智云股份 | 9.49 | +0.03 | 0.32% | 640 | 134570 | 12552 | 4.98% | 9.02 | 9.75 | 9.66 | 9.46 |
| 46 | 000809 | 和展能源 | 3.82 | +0.01 | 0.26% | 406 | 173445 | 6621 | 2.10% | 3.77 | 3.87 | 3.81 | 3.81 |
| 47 | 688529 | 豪森智能 | 17.78 | +0.04 | 0.23% | 116 | 23106 | 4141 | 1.37% | 17.43 | 18.49 | 18.25 | 17.74 |
| 48 | 920119 | 美德乐 | 55.30 | +0.09 | 0.16% | 38 | 3883 | 2143 | 1.46% | 54.73 | 55.86 | 55.21 | 55.21 |
| 49 | 600718 | 东软集团 | 8.07 | +0.01 | 0.12% | 1058 | 88846 | 7149 | 0.74% | 7.95 | 8.12 | 8.08 | 8.06 |
| 50 | 000597 | 东北制药 | 4.38 | 0.00 | 0.00% | 755 | 82181 | 3590 | 0.58% | 4.32 | 4.41 | 4.38 | 4.38 |
| 51 | 301103 | 何氏眼科 | 16.25 | 0.00 | 0.00% | 195 | 14610 | 2367 | 1.20% | 16.03 | 16.49 | 16.32 | 16.25 |
| 52 | 600231 | 凌钢股份 | 1.90 | 0.00 | 0.00% | 831 | 99638 | 1886 | 0.35% | 1.86 | 1.93 | 1.92 | 1.90 |
| 53 | 300024 | 机器人 | 15.90 | 0.00 | 0.00% | 112 | 486973 | 76967 | 3.11% | 15.61 | 16.10 | 15.85 | 15.90 |
| 54 | 000410 | 沈阳机床 | 5.30 | -0.01 | -0.19% | 703 | 229598 | 12139 | 1.16% | 5.22 | 5.40 | 5.32 | 5.31 |
| 55 | 600795 | 国电电力 | 4.99 | -0.01 | -0.20% | 9677 | 1818360 | 90163 | 1.02% | 4.90 | 5.00 | 4.99 | 5.00 |
| 56 | 600303 | 曙光股份 | 3.41 | -0.01 | -0.29% | 14046 | 604203 | 20551 | 8.92% | 3.34 | 3.48 | 3.41 | 3.42 |
| 57 | 600739 | 辽宁成大 | 10.00 | -0.03 | -0.30% | 767 | 72754 | 7272 | 0.48% | 9.92 | 10.06 | 10.03 | 10.03 |
| 58 | 300405 | 科隆股份 | 5.97 | -0.02 | -0.33% | 767 | 125364 | 7509 | 5.73% | 5.89 | 6.12 | 6.07 | 5.99 |
| 59 | 600125 | 铁龙物流 | 5.52 | -0.02 | -0.36% | 834 | 82630 | 4568 | 0.63% | 5.49 | 5.56 | 5.54 | 5.54 |
| 60 | 603609 | 禾丰股份 | 6.07 | -0.03 | -0.49% | 424 | 19023 | 1155 | 0.21% | 6.01 | 6.14 | 6.14 | 6.10 |
| 61 | 600593 | 大连圣亚 | 35.77 | -0.19 | -0.53% | 440 | 42972 | 15433 | 3.34% | 35.14 | 36.87 | 36.20 | 35.96 |
| 62 | 300473 | 德尔股份 | 32.79 | -0.22 | -0.67% | 3 | 60330 | 19755 | 4.01% | 32.13 | 33.66 | 33.66 | 33.01 |
| 63 | 300290 | 荣科科技 | 9.65 | -0.07 | -0.72% | 3034 | 186659 | 18251 | 2.92% | 9.64 | 10.01 | 9.91 | 9.72 |
| 64 | 300573 | 兴齐眼药 | 35.40 | -0.27 | -0.76% | 667 | 63568 | 22507 | 2.32% | 35.11 | 35.95 | 35.95 | 35.67 |
| 65 | 000715 | 中兴商业 | 4.97 | -0.04 | -0.80% | 1088 | 78425 | 3890 | 1.61% | 4.86 | 5.05 | 5.01 | 5.01 |
| 66 | 600609 | 金杯汽车 | 3.43 | -0.03 | -0.87% | 650 | 148305 | 5084 | 1.14% | 3.40 | 3.48 | 3.46 | 3.46 |
| 67 | 000698 | ST沈化 | 3.32 | -0.03 | -0.90% | 150 | 35700 | 1189 | 0.45% | 3.30 | 3.38 | 3.34 | 3.35 |
| 68 | 000679 | 大连友谊 | 6.10 | -0.06 | -0.97% | 360 | 48355 | 2968 | 1.36% | 6.03 | 6.26 | 6.19 | 6.16 |
| 69 | 200761 | 本钢板Ｂ | 0.90 | -0.01 | -1.10% | 6 | 3919 | 35 | 0.10% | 0.89 | 0.91 | 0.91 | 0.91 |
| 70 | 600694 | 大商股份 | 14.14 | -0.16 | -1.12% | 99 | 33465 | 4757 | 0.88% | 14.10 | 14.42 | 14.40 | 14.30 |
| 71 | 688739 | 成大生物 | 20.38 | -0.26 | -1.26% | 600 | 16200 | 3311 | 0.39% | 20.30 | 20.64 | 20.64 | 20.64 |
| 72 | 002689 | ST远智 | 2.90 | -0.04 | -1.36% | 809 | 71422 | 2070 | 0.68% | 2.85 | 2.96 | 2.94 | 2.94 |
| 73 | 000898 | 鞍钢股份 | 1.96 | -0.03 | -1.51% | 5889 | 330052 | 6440 | 0.41% | 1.93 | 1.99 | 1.99 | 1.99 |
| 74 | 600399 | 抚顺特钢 | 4.30 | -0.07 | -1.60% | 2980 | 448950 | 19223 | 2.28% | 4.23 | 4.39 | 4.36 | 4.37 |
| 75 | 600346 | 恒力石化 | 16.31 | -0.29 | -1.75% | 3537 | 262869 | 42681 | 0.37% | 16.07 | 16.59 | 16.46 | 16.60 |
| 76 | 600653 | 申华控股 | 1.65 | -0.03 | -1.79% | 840 | 195330 | 3224 | 1.00% | 1.63 | 1.69 | 1.69 | 1.68 |
| 77 | 601880 | 辽港股份 | 1.53 | -0.03 | -1.92% | 16882 | 1057048 | 16284 | 0.57% | 1.52 | 1.57 | 1.56 | 1.56 |
| 78 | 920455 | 汇隆活塞 | 6.96 | -0.15 | -2.11% | 37 | 6039 | 422 | 0.62% | 6.90 | 7.14 | 7.09 | 7.11 |
| 79 | 600758 | 辽宁能源 | 4.47 | -0.10 | -2.19% | 13957 | 1056501 | 46688 | 8.00% | 4.26 | 4.57 | 4.55 | 4.57 |
| 80 | 600167 | 联美控股 | 5.91 | -0.14 | -2.31% | 1191 | 155497 | 9217 | 0.69% | 5.89 | 6.06 | 6.05 | 6.05 |
| 81 | 603866 | 桃李面包 | 4.36 | -0.11 | -2.46% | 1935 | 81821 | 3595 | 0.51% | 4.35 | 4.47 | 4.47 | 4.47 |
| 82 | 603318 | 水发燃气 | 8.48 | -0.28 | -3.20% | 4868 | 368423 | 31215 | 8.03% | 8.33 | 9.00 | 8.94 | 8.76 |
| 83 | 920810 | 春光智能 | 9.56 | -0.37 | -3.73% | 127 | 10404 | 1004 | 1.67% | 9.45 | 10.00 | 9.93 | 9.93 |
| 84 | 000761 | 本钢板材 | 2.38 | -0.10 | -4.03% | 3970 | 215392 | 5148 | 0.58% | 2.35 | 2.48 | 2.48 | 2.48 |
| 85 | 000059 | 华锦股份 | 4.26 | -0.18 | -4.05% | 975 | 313904 | 13399 | 1.96% | 4.14 | 4.44 | 4.43 | 4.44 |
| 86 | 200706 | 瓦轴B | 2.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.80 |
| 87 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |