| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000545 | 金浦钛业 | 3.75 | +0.34 | 9.97% | 1486 | 2105688 | 77521 | 21.37% | 3.40 | 3.75 | 3.41 | 3.41 |
| 2 | 000638 | *ST万方 | 2.08 | +0.10 | 5.05% | 398 | 314136 | 6076 | 10.13% | 1.88 | 2.08 | 1.88 | 1.98 |
| 3 | 002316 | 亚联发展 | 5.75 | +0.23 | 4.17% | 4033 | 160923 | 9120 | 4.72% | 5.48 | 5.75 | 5.50 | 5.52 |
| 4 | 603559 | ST通脉 | 7.51 | +0.29 | 4.02% | 1255 | 43083 | 3178 | 1.07% | 7.18 | 7.51 | 7.22 | 7.22 |
| 5 | 300923 | 研奥股份 | 29.20 | +1.01 | 3.58% | 180 | 13247 | 3831 | 1.73% | 28.01 | 29.36 | 28.06 | 28.19 |
| 6 | 600697 | 欧亚集团 | 13.23 | +0.43 | 3.36% | 557 | 50015 | 6541 | 3.22% | 12.70 | 13.26 | 12.78 | 12.80 |
| 7 | 301130 | 西点药业 | 31.80 | +1.03 | 3.35% | 235 | 11945 | 3769 | 2.04% | 30.72 | 31.89 | 31.17 | 30.77 |
| 8 | 300597 | 吉大通信 | 9.92 | +0.31 | 3.23% | 1078 | 64848 | 6368 | 2.39% | 9.53 | 9.95 | 9.56 | 9.61 |
| 9 | 600867 | 通化东宝 | 9.04 | +0.28 | 3.20% | 4868 | 473421 | 42502 | 2.42% | 8.72 | 9.07 | 8.76 | 8.76 |
| 10 | 002566 | 益盛药业 | 8.41 | +0.25 | 3.06% | 1105 | 53034 | 4427 | 2.29% | 8.12 | 8.43 | 8.18 | 8.16 |
| 11 | 000718 | 苏宁环球 | 2.28 | +0.06 | 2.70% | 3053 | 286458 | 6442 | 1.26% | 2.20 | 2.28 | 2.21 | 2.22 |
| 12 | 600148 | 长春一东 | 19.79 | +0.49 | 2.54% | 454 | 20511 | 4046 | 1.45% | 19.34 | 19.88 | 19.43 | 19.30 |
| 13 | 002622 | 皓宸医疗 | 2.91 | +0.07 | 2.46% | 1381 | 188900 | 5473 | 2.25% | 2.82 | 2.93 | 2.85 | 2.84 |
| 14 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 12023 | 454975 | 7942 | 1.41% | 1.71 | 1.77 | 1.72 | 1.72 |
| 15 | 001395 | 亚联机械 | 42.84 | +0.93 | 2.22% | 86 | 6249 | 2661 | 1.33% | 41.90 | 42.90 | 41.91 | 41.91 |
| 16 | 601518 | 吉林高速 | 2.99 | +0.06 | 2.05% | 2101 | 205354 | 6072 | 1.09% | 2.91 | 2.99 | 2.92 | 2.93 |
| 17 | 000686 | 东北证券 | 8.70 | +0.17 | 1.99% | 2906 | 223775 | 19298 | 0.96% | 8.48 | 8.71 | 8.49 | 8.53 |
| 18 | 000661 | 长春高新 | 90.93 | +1.71 | 1.92% | 619 | 59615 | 53845 | 1.49% | 88.90 | 90.99 | 89.02 | 89.22 |
| 19 | 688716 | 中研股份 | 37.23 | +0.70 | 1.92% | 645 | 13286 | 4919 | 1.90% | 35.80 | 37.26 | 35.80 | 36.53 |
| 20 | 600365 | ST通葡 | 3.21 | +0.06 | 1.90% | 674 | 53887 | 1716 | 1.26% | 3.13 | 3.22 | 3.14 | 3.15 |
| 21 | 601279 | 英利汽车 | 4.40 | +0.08 | 1.85% | 856 | 98361 | 4302 | 0.62% | 4.29 | 4.40 | 4.31 | 4.32 |
| 22 | 000420 | 吉林化纤 | 4.42 | +0.08 | 1.84% | 9011 | 575484 | 25377 | 2.34% | 4.29 | 4.45 | 4.30 | 4.34 |
| 23 | 600189 | 泉阳泉 | 8.40 | +0.15 | 1.82% | 1386 | 100549 | 8398 | 1.41% | 8.19 | 8.44 | 8.23 | 8.25 |
| 24 | 688276 | 百克生物 | 18.92 | +0.33 | 1.78% | 379 | 15198 | 2863 | 0.37% | 18.50 | 18.96 | 18.59 | 18.59 |
| 25 | 300396 | 迪瑞医疗 | 12.88 | +0.22 | 1.74% | 237 | 19218 | 2455 | 0.71% | 12.57 | 12.88 | 12.65 | 12.66 |
| 26 | 603099 | 长白山 | 37.85 | +0.62 | 1.67% | 450 | 32186 | 12176 | 1.21% | 37.02 | 38.06 | 37.08 | 37.23 |
| 27 | 600215 | 派斯林 | 7.32 | +0.12 | 1.67% | 2040 | 63496 | 4623 | 1.39% | 7.13 | 7.35 | 7.19 | 7.20 |
| 28 | 300510 | 金冠股份 | 5.05 | +0.08 | 1.61% | 1 | 1132791 | 57643 | 13.74% | 4.94 | 5.26 | 4.95 | 4.97 |
| 29 | 000030 | 富奥股份 | 5.35 | +0.08 | 1.52% | 902 | 107936 | 5761 | 0.65% | 5.24 | 5.37 | 5.27 | 5.27 |
| 30 | 000623 | 吉林敖东 | 18.71 | +0.24 | 1.30% | 1373 | 101478 | 18894 | 0.85% | 18.37 | 18.76 | 18.42 | 18.47 |
| 31 | 600360 | *ST华微 | 9.12 | +0.11 | 1.22% | 831 | 133379 | 12105 | 1.39% | 8.91 | 9.15 | 8.93 | 9.01 |
| 32 | 000546 | 金圆股份 | 6.19 | +0.07 | 1.14% | 2539 | 197577 | 12144 | 2.84% | 6.03 | 6.19 | 6.05 | 6.12 |
| 33 | 920077 | 吉林碳谷 | 17.31 | +0.18 | 1.05% | 556 | 42106 | 7311 | 1.33% | 17.06 | 17.50 | 17.15 | 17.13 |
| 34 | 000928 | 中钢国际 | 7.17 | +0.07 | 0.99% | 2563 | 261650 | 18680 | 1.82% | 7.03 | 7.19 | 7.11 | 7.10 |
| 35 | 002338 | 奥普光电 | 53.47 | +0.52 | 0.98% | 315 | 27816 | 14920 | 1.16% | 53.06 | 54.20 | 53.90 | 52.95 |
| 36 | 002232 | 启明信息 | 17.87 | +0.17 | 0.96% | 840 | 24403 | 4346 | 0.60% | 17.55 | 17.87 | 17.60 | 17.70 |
| 37 | 003029 | 吉大正元 | 24.19 | +0.21 | 0.88% | 479 | 37650 | 9052 | 2.17% | 23.66 | 24.20 | 23.88 | 23.98 |
| 38 | 600333 | 长春燃气 | 5.88 | +0.05 | 0.86% | 4576 | 381551 | 22132 | 6.26% | 5.58 | 5.93 | 5.74 | 5.83 |
| 39 | 601929 | 吉视传媒 | 3.36 | +0.02 | 0.60% | 7784 | 603960 | 20188 | 1.73% | 3.30 | 3.36 | 3.34 | 3.34 |
| 40 | 600742 | 富维股份 | 10.63 | +0.06 | 0.57% | 1004 | 103217 | 10952 | 1.39% | 10.50 | 10.70 | 10.63 | 10.57 |
| 41 | 920726 | 朱老六 | 20.60 | +0.08 | 0.39% | 438 | 16031 | 3298 | 2.87% | 20.29 | 20.76 | 20.76 | 20.52 |
| 42 | 200030 | 富奥B | 3.16 | +0.01 | 0.32% | 1 | 1203 | 38 | 0.25% | 3.15 | 3.16 | 3.15 | 3.15 |
| 43 | 000800 | 一汽解放 | 6.72 | +0.01 | 0.15% | 811 | 228925 | 15317 | 0.47% | 6.65 | 6.74 | 6.71 | 6.71 |
| 44 | 000766 | 通化金马 | 21.24 | -0.02 | -0.09% | 2064 | 116863 | 24908 | 1.21% | 21.12 | 21.64 | 21.26 | 21.26 |
| 45 | 000875 | 电投绿能 | 7.93 | -0.10 | -1.25% | 12033 | 1315938 | 105323 | 3.94% | 7.87 | 8.18 | 8.05 | 8.03 |
| 46 | 600110 | 诺德股份 | 7.73 | -0.11 | -1.40% | 7892 | 673417 | 51714 | 3.88% | 7.51 | 7.85 | 7.77 | 7.84 |
| 47 | 002501 | 利源股份 | 1.99 | -0.03 | -1.49% | 7361 | 635771 | 12616 | 1.79% | 1.96 | 2.01 | 2.00 | 2.02 |
| 48 | 688378 | 奥来德 | 38.00 | -1.09 | -2.79% | 514 | 49894 | 19243 | 2.07% | 37.81 | 39.07 | 38.77 | 39.09 |
| 49 | 300985 | 致远新能 | 25.09 | -0.87 | -3.35% | 1389 | 80400 | 20254 | 4.33% | 24.80 | 25.90 | 25.52 | 25.96 |