| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002501 | 利源股份 | 2.29 | +0.12 | 5.53% | 28962 | 274203 | 6162 | 0.77% | 2.17 | 2.30 | 2.18 | 2.17 |
| 2 | 000638 | *ST万方 | 4.78 | +0.23 | 5.05% | 2 | 12033 | 575 | 0.39% | 4.78 | 4.78 | 4.78 | 4.55 |
| 3 | 601279 | 英利汽车 | 5.18 | +0.10 | 1.97% | 578 | 64301 | 3294 | 0.41% | 5.05 | 5.18 | 5.08 | 5.08 |
| 4 | 688716 | 中研股份 | 38.66 | +0.68 | 1.79% | 197 | 4294 | 1643 | 0.61% | 37.83 | 38.80 | 38.00 | 37.98 |
| 5 | 300985 | 致远新能 | 18.13 | +0.30 | 1.68% | 4 | 2613 | 474 | 0.14% | 17.86 | 18.27 | 17.86 | 17.83 |
| 6 | 300510 | 金冠股份 | 4.18 | +0.06 | 1.46% | 90 | 26717 | 1115 | 0.32% | 4.12 | 4.20 | 4.13 | 4.12 |
| 7 | 301130 | 西点药业 | 28.89 | +0.38 | 1.33% | 3 | 1174 | 338 | 0.20% | 28.61 | 28.95 | 28.61 | 28.51 |
| 8 | 000928 | 中钢国际 | 6.51 | +0.08 | 1.24% | 41 | 33948 | 2200 | 0.24% | 6.42 | 6.52 | 6.42 | 6.43 |
| 9 | 003029 | 吉大正元 | 26.52 | +0.30 | 1.14% | 105 | 11176 | 2948 | 0.65% | 26.11 | 26.67 | 26.11 | 26.22 |
| 10 | 000030 | 富奥股份 | 5.66 | +0.05 | 0.89% | 47 | 12325 | 694 | 0.07% | 5.58 | 5.66 | 5.60 | 5.61 |
| 11 | 603559 | ST通脉 | 8.16 | +0.07 | 0.87% | 2 | 1365 | 110 | 0.03% | 8.03 | 8.19 | 8.11 | 8.09 |
| 12 | 920077 | 吉林碳谷 | 14.70 | +0.12 | 0.82% | 42 | 12508 | 1823 | 0.39% | 14.35 | 14.80 | 14.45 | 14.58 |
| 13 | 600215 | 派斯林 | 6.72 | +0.05 | 0.75% | 10 | 7187 | 483 | 0.16% | 6.65 | 6.75 | 6.67 | 6.67 |
| 14 | 600148 | 长春一东 | 19.60 | +0.14 | 0.72% | 52 | 761 | 149 | 0.05% | 19.42 | 19.64 | 19.49 | 19.46 |
| 15 | 600365 | ST通葡 | 3.22 | +0.02 | 0.63% | 36 | 1066 | 34 | 0.02% | 3.19 | 3.22 | 3.19 | 3.20 |
| 16 | 000766 | 通化金马 | 27.68 | +0.17 | 0.62% | 8 | 8123 | 2242 | 0.08% | 27.50 | 27.74 | 27.66 | 27.51 |
| 17 | 300597 | 吉大通信 | 9.05 | +0.05 | 0.56% | 45 | 5624 | 508 | 0.21% | 8.97 | 9.07 | 8.99 | 9.00 |
| 18 | 300923 | 研奥股份 | 24.98 | +0.13 | 0.52% | 1 | 1189 | 296 | 0.16% | 24.78 | 25.01 | 24.85 | 24.85 |
| 19 | 000420 | 吉林化纤 | 4.04 | +0.02 | 0.50% | 207 | 53430 | 2155 | 0.22% | 4.00 | 4.06 | 4.00 | 4.02 |
| 20 | 600110 | 诺德股份 | 6.54 | +0.02 | 0.31% | 216 | 35296 | 2316 | 0.20% | 6.53 | 6.60 | 6.54 | 6.52 |
| 21 | 000661 | 长春高新 | 95.53 | +0.17 | 0.18% | 47 | 5430 | 5158 | 0.14% | 94.70 | 95.53 | 95.00 | 95.36 |
| 22 | 000875 | 吉电股份 | 5.60 | +0.01 | 0.18% | 11 | 26782 | 1501 | 0.08% | 5.57 | 5.63 | 5.58 | 5.59 |
| 23 | 600867 | 通化东宝 | 8.35 | +0.01 | 0.12% | 42 | 12156 | 1015 | 0.06% | 8.31 | 8.39 | 8.38 | 8.34 |
| 24 | 002232 | 启明信息 | 19.05 | +0.02 | 0.11% | 54 | 14166 | 2681 | 0.35% | 18.86 | 19.05 | 18.96 | 19.03 |
| 25 | 001395 | 亚联机械 | 45.18 | +0.03 | 0.07% | 8 | 712 | 322 | 0.36% | 45.00 | 45.41 | 45.35 | 45.15 |
| 26 | 688276 | 百克生物 | 19.22 | +0.01 | 0.05% | 30 | 1545 | 297 | 0.04% | 19.15 | 19.30 | 19.25 | 19.21 |
| 27 | 000623 | 吉林敖东 | 19.29 | 0.00 | 0.00% | 112 | 6439 | 1242 | 0.05% | 19.25 | 19.33 | 19.28 | 19.29 |
| 28 | 000718 | 苏宁环球 | 2.29 | 0.00 | 0.00% | 879 | 32598 | 745 | 0.14% | 2.27 | 2.30 | 2.29 | 2.29 |
| 29 | 000800 | 一汽解放 | 6.70 | 0.00 | 0.00% | 15 | 9156 | 613 | 0.02% | 6.68 | 6.73 | 6.72 | 6.70 |
| 30 | 000686 | 东北证券 | 9.18 | 0.00 | 0.00% | 459 | 67366 | 6156 | 0.29% | 9.10 | 9.18 | 9.15 | 9.18 |
| 31 | 600742 | 富维股份 | 10.02 | 0.00 | 0.00% | 1 | 6061 | 606 | 0.08% | 9.97 | 10.02 | 10.00 | 10.02 |
| 32 | 000545 | 金浦钛业 | 2.81 | 0.00 | 0.00% | 19 | 20584 | 578 | 0.21% | 2.79 | 2.83 | 2.81 | 2.81 |
| 33 | 600881 | 亚泰集团 | 1.86 | 0.00 | 0.00% | 1167 | 34923 | 650 | 0.11% | 1.85 | 1.87 | 1.86 | 1.86 |
| 34 | 600360 | *ST华微 | 7.87 | -0.01 | -0.13% | 12 | 11382 | 896 | 0.12% | 7.85 | 7.90 | 7.88 | 7.88 |
| 35 | 000546 | 金圆股份 | 6.79 | -0.01 | -0.15% | 1482 | 374460 | 25147 | 5.37% | 6.56 | 6.85 | 6.74 | 6.80 |
| 36 | 600333 | 长春燃气 | 5.55 | -0.01 | -0.18% | 109 | 11908 | 663 | 0.20% | 5.55 | 5.60 | 5.58 | 5.56 |
| 37 | 688378 | 奥来德 | 27.37 | -0.06 | -0.22% | 145 | 2145 | 590 | 0.09% | 27.37 | 27.64 | 27.63 | 27.43 |
| 38 | 002566 | 益盛药业 | 7.69 | -0.02 | -0.26% | 10 | 9963 | 768 | 0.43% | 7.68 | 7.76 | 7.72 | 7.71 |
| 39 | 601929 | 吉视传媒 | 3.27 | -0.01 | -0.30% | 1903 | 93932 | 3077 | 0.27% | 3.26 | 3.30 | 3.28 | 3.28 |
| 40 | 601518 | 吉林高速 | 2.83 | -0.01 | -0.35% | 106 | 20048 | 566 | 0.11% | 2.81 | 2.84 | 2.84 | 2.84 |
| 41 | 920726 | 朱老六 | 23.08 | -0.09 | -0.39% | 40 | 11509 | 2624 | 2.06% | 22.53 | 23.16 | 22.93 | 23.17 |
| 42 | 300396 | 迪瑞医疗 | 12.90 | -0.05 | -0.39% | 78 | 2917 | 376 | 0.11% | 12.86 | 12.99 | 12.96 | 12.95 |
| 43 | 002316 | 亚联发展 | 4.80 | -0.02 | -0.41% | 501 | 13248 | 640 | 0.39% | 4.80 | 4.85 | 4.81 | 4.82 |
| 44 | 002622 | 皓宸医疗 | 3.10 | -0.02 | -0.64% | 19 | 45427 | 1411 | 0.54% | 3.09 | 3.16 | 3.14 | 3.12 |
| 45 | 600189 | 泉阳泉 | 7.21 | -0.05 | -0.69% | 6 | 19085 | 1379 | 0.27% | 7.20 | 7.28 | 7.20 | 7.26 |
| 46 | 603099 | 长白山 | 46.73 | -0.41 | -0.87% | 30 | 8626 | 4030 | 0.32% | 46.31 | 47.11 | 46.31 | 47.14 |
| 47 | 200030 | 富奥B | 3.10 | -0.03 | -0.96% | 10 | 10 | 0 | 0.00% | 3.10 | 3.10 | 3.10 | 3.13 |
| 48 | 600697 | 欧亚集团 | 14.51 | -0.15 | -1.02% | 158 | 55427 | 8018 | 3.57% | 14.22 | 14.64 | 14.40 | 14.66 |
| 49 | 002338 | 奥普光电 | 56.00 | -1.20 | -2.10% | 80 | 47476 | 26631 | 1.98% | 54.51 | 56.90 | 55.77 | 57.20 |