| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600110 | 诺德股份 | 11.81 | +1.07 | 9.96% | 1829 | 1025252 | 118768 | 5.91% | 10.99 | 11.81 | 11.00 | 10.74 |
| 2 | 000030 | 富奥股份 | 4.78 | +0.31 | 6.94% | 3928 | 519641 | 24827 | 3.11% | 4.40 | 4.92 | 4.48 | 4.47 |
| 3 | 688378 | 奥来德 | 52.80 | +2.95 | 5.92% | 1954 | 172435 | 89293 | 7.16% | 49.39 | 54.18 | 51.13 | 49.85 |
| 4 | 600360 | 华微电子 | 12.46 | +0.69 | 5.86% | 8178 | 689784 | 84725 | 7.18% | 11.98 | 12.55 | 12.08 | 11.77 |
| 5 | 300985 | 致远新能 | 28.06 | +1.44 | 5.41% | 5 | 71367 | 19496 | 3.83% | 26.43 | 28.33 | 27.43 | 26.62 |
| 6 | 600148 | 长春一东 | 16.97 | +0.58 | 3.54% | 264 | 33752 | 5701 | 2.39% | 16.20 | 17.35 | 16.50 | 16.39 |
| 7 | 002622 | 皓宸医疗 | 2.41 | +0.07 | 2.99% | 1990 | 254826 | 6071 | 3.03% | 2.30 | 2.44 | 2.38 | 2.34 |
| 8 | 000546 | 金圆股份 | 5.17 | +0.15 | 2.99% | 2020 | 218972 | 11145 | 3.14% | 5.00 | 5.20 | 5.12 | 5.02 |
| 9 | 002338 | 奥普光电 | 51.70 | +1.43 | 2.84% | 288 | 51536 | 26399 | 2.15% | 50.05 | 51.85 | 50.64 | 50.27 |
| 10 | 600189 | 泉阳泉 | 7.90 | +0.21 | 2.73% | 310 | 154934 | 12250 | 2.17% | 7.67 | 8.15 | 7.70 | 7.69 |
| 11 | 200030 | 富奥B | 3.07 | +0.08 | 2.68% | 1 | 1634 | 50 | 0.34% | 2.98 | 3.08 | 2.98 | 2.99 |
| 12 | 688716 | 中研股份 | 33.88 | +0.85 | 2.57% | 256 | 33951 | 11295 | 4.86% | 32.29 | 33.95 | 33.48 | 33.03 |
| 13 | 300923 | 研奥股份 | 22.96 | +0.54 | 2.41% | 146 | 18128 | 4199 | 2.38% | 22.62 | 23.77 | 22.66 | 22.42 |
| 14 | 002316 | 亚联发展 | 4.74 | +0.10 | 2.16% | 1004 | 146389 | 6924 | 4.30% | 4.62 | 4.89 | 4.73 | 4.64 |
| 15 | 000545 | 金浦钛业 | 2.40 | +0.05 | 2.13% | 2246 | 292063 | 6904 | 2.96% | 2.30 | 2.40 | 2.38 | 2.35 |
| 16 | 601929 | 吉视传媒 | 2.48 | +0.04 | 1.64% | 7860 | 801287 | 19709 | 2.30% | 2.37 | 2.53 | 2.45 | 2.44 |
| 17 | 003029 | 吉大正元 | 18.34 | +0.29 | 1.61% | 127 | 19922 | 3637 | 1.13% | 17.93 | 18.48 | 18.29 | 18.05 |
| 18 | 002232 | 启明信息 | 15.35 | +0.24 | 1.59% | 345 | 54553 | 8353 | 1.34% | 14.95 | 15.49 | 15.30 | 15.11 |
| 19 | 300510 | 金冠股份 | 3.56 | +0.05 | 1.42% | 1836 | 141116 | 4995 | 1.71% | 3.48 | 3.58 | 3.54 | 3.51 |
| 20 | 300597 | 吉大通信 | 8.22 | +0.10 | 1.23% | 1026 | 55139 | 4519 | 2.03% | 8.08 | 8.32 | 8.21 | 8.12 |
| 21 | 000928 | 中钢国际 | 5.84 | +0.06 | 1.04% | 751 | 124192 | 7262 | 0.87% | 5.78 | 5.90 | 5.78 | 5.78 |
| 22 | 000766 | 通化金马 | 25.16 | +0.25 | 1.00% | 1092 | 184914 | 46225 | 1.91% | 24.24 | 25.37 | 24.76 | 24.91 |
| 23 | 603099 | 长白山 | 36.40 | +0.36 | 1.00% | 755 | 74192 | 26971 | 2.72% | 35.55 | 37.00 | 36.23 | 36.04 |
| 24 | 600742 | 富维股份 | 7.81 | +0.07 | 0.90% | 150 | 39756 | 3096 | 0.54% | 7.66 | 7.86 | 7.79 | 7.74 |
| 25 | 001395 | 亚联机械 | 36.09 | +0.20 | 0.56% | 49 | 5561 | 2003 | 1.19% | 35.55 | 36.60 | 35.91 | 35.89 |
| 26 | 000623 | 吉林敖东 | 16.61 | +0.09 | 0.54% | 1371 | 99992 | 16481 | 0.84% | 16.36 | 16.66 | 16.52 | 16.52 |
| 27 | 000718 | 苏宁环球 | 2.16 | +0.01 | 0.47% | 16834 | 1615508 | 35298 | 7.08% | 2.06 | 2.37 | 2.23 | 2.15 |
| 28 | 000420 | 吉林化纤 | 4.31 | +0.02 | 0.47% | 6780 | 781889 | 33133 | 3.18% | 4.16 | 4.34 | 4.33 | 4.29 |
| 29 | 000661 | 长春高新 | 66.21 | +0.08 | 0.12% | 406 | 48723 | 32146 | 1.22% | 65.04 | 66.86 | 66.35 | 66.13 |
| 30 | 301130 | 西点药业 | 26.57 | -0.04 | -0.15% | 274 | 7569 | 2018 | 1.29% | 26.21 | 27.18 | 26.80 | 26.61 |
| 31 | 601518 | 吉林高速 | 3.02 | -0.01 | -0.33% | 703 | 160350 | 4839 | 0.85% | 2.99 | 3.06 | 3.04 | 3.03 |
| 32 | 600365 | ST通葡 | 2.60 | -0.01 | -0.38% | 428 | 35954 | 937 | 0.84% | 2.56 | 2.64 | 2.61 | 2.61 |
| 33 | 002566 | 益盛药业 | 6.70 | -0.03 | -0.45% | 180 | 48542 | 3261 | 2.09% | 6.62 | 6.88 | 6.78 | 6.73 |
| 34 | 000800 | 一汽解放 | 5.94 | -0.03 | -0.50% | 1116 | 107418 | 6383 | 0.22% | 5.91 | 6.01 | 6.01 | 5.97 |
| 35 | 000686 | 东北证券 | 7.41 | -0.04 | -0.54% | 1623 | 145312 | 10772 | 0.62% | 7.38 | 7.48 | 7.46 | 7.45 |
| 36 | 601279 | 英利汽车 | 3.45 | -0.02 | -0.58% | 317 | 86504 | 2987 | 0.55% | 3.40 | 3.50 | 3.47 | 3.47 |
| 37 | 920726 | 朱老六 | 17.88 | -0.20 | -1.11% | 339 | 32235 | 5813 | 5.77% | 17.53 | 18.67 | 17.92 | 18.08 |
| 38 | 600697 | 欧亚集团 | 10.96 | -0.13 | -1.17% | 284 | 35773 | 3911 | 2.30% | 10.72 | 11.16 | 11.10 | 11.09 |
| 39 | 920077 | 吉林碳谷 | 17.07 | -0.21 | -1.22% | 857 | 90533 | 15302 | 2.98% | 16.67 | 17.45 | 17.36 | 17.28 |
| 40 | 600215 | 派斯林 | 6.60 | -0.09 | -1.35% | 1376 | 109098 | 7225 | 2.39% | 6.52 | 6.78 | 6.72 | 6.69 |
| 41 | 603559 | ST通脉 | 8.40 | -0.12 | -1.41% | 423 | 44455 | 3728 | 1.11% | 8.23 | 8.53 | 8.46 | 8.52 |
| 42 | 688276 | 百克生物 | 14.39 | -0.26 | -1.77% | 120 | 23828 | 3452 | 0.58% | 14.32 | 14.80 | 14.65 | 14.65 |
| 43 | 600867 | 通化东宝 | 7.52 | -0.14 | -1.83% | 2139 | 207885 | 15665 | 1.06% | 7.45 | 7.73 | 7.70 | 7.66 |
| 44 | 000875 | 电投绿能 | 6.35 | -0.12 | -1.85% | 3394 | 453873 | 28805 | 1.36% | 6.27 | 6.52 | 6.51 | 6.47 |
| 45 | 600333 | 长春燃气 | 5.49 | -0.11 | -1.96% | 360 | 130176 | 7140 | 2.14% | 5.43 | 5.62 | 5.58 | 5.60 |
| 46 | 300396 | ST迪瑞 | 7.11 | -0.17 | -2.34% | 373 | 34983 | 2505 | 1.28% | 7.08 | 7.32 | 7.29 | 7.28 |
| 47 | 002501 | *ST利源 | 1.58 | -0.04 | -2.47% | 4170 | 479590 | 7628 | 1.35% | 1.57 | 1.66 | 1.63 | 1.62 |
| 48 | 600881 | 亚泰集团 | 1.61 | -0.05 | -3.01% | 12889 | 1152641 | 18450 | 3.57% | 1.56 | 1.67 | 1.65 | 1.66 |