| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688716 | 中研股份 | 26.09 | +1.82 | 7.50% | 189 | 30260 | 7873 | 4.33% | 25.25 | 26.50 | 25.90 | 24.27 |
| 2 | 688378 | 奥来德 | 35.58 | +2.33 | 7.01% | 378 | 84879 | 31037 | 3.52% | 35.20 | 38.56 | 36.00 | 33.25 |
| 3 | 300923 | 研奥股份 | 21.50 | +1.00 | 4.88% | 98 | 17504 | 3687 | 2.29% | 20.43 | 21.57 | 20.62 | 20.50 |
| 4 | 920726 | 朱老六 | 16.10 | +0.66 | 4.27% | 1405 | 51851 | 8017 | 9.27% | 14.61 | 16.10 | 14.61 | 15.44 |
| 5 | 600215 | 派斯林 | 6.05 | +0.22 | 3.77% | 1 | 102463 | 6160 | 2.24% | 5.84 | 6.10 | 5.84 | 5.83 |
| 6 | 601929 | 吉视传媒 | 2.34 | +0.08 | 3.54% | 5 | 1247343 | 29089 | 3.57% | 2.26 | 2.37 | 2.26 | 2.26 |
| 7 | 002316 | 亚联发展 | 4.18 | +0.14 | 3.47% | 17 | 115202 | 4780 | 3.38% | 4.03 | 4.19 | 4.04 | 4.04 |
| 8 | 301130 | 西点药业 | 23.00 | +0.76 | 3.42% | 46 | 18584 | 4257 | 3.17% | 22.36 | 23.11 | 22.36 | 22.24 |
| 9 | 300396 | ST迪瑞 | 6.68 | +0.22 | 3.41% | 528 | 21733 | 1436 | 0.80% | 6.41 | 6.70 | 6.41 | 6.46 |
| 10 | 300985 | 致远新能 | 28.07 | +0.91 | 3.35% | 8 | 50785 | 14817 | 2.72% | 28.00 | 30.48 | 28.52 | 27.16 |
| 11 | 603099 | 长白山 | 39.21 | +1.25 | 3.29% | 5 | 97122 | 37630 | 3.57% | 37.20 | 39.35 | 37.20 | 37.96 |
| 12 | 600360 | 华微电子 | 9.32 | +0.28 | 3.10% | 4 | 712372 | 67940 | 7.42% | 9.32 | 9.74 | 9.59 | 9.04 |
| 13 | 300510 | 金冠股份 | 3.40 | +0.10 | 3.03% | 64 | 273438 | 9266 | 3.32% | 3.35 | 3.42 | 3.35 | 3.30 |
| 14 | 001395 | 亚联机械 | 28.36 | +0.76 | 2.75% | 3 | 31404 | 8948 | 6.04% | 27.83 | 28.78 | 27.83 | 27.60 |
| 15 | 002622 | 皓宸医疗 | 2.25 | +0.06 | 2.74% | 37 | 231645 | 5151 | 2.76% | 2.18 | 2.25 | 2.20 | 2.19 |
| 16 | 002232 | 启明信息 | 14.22 | +0.36 | 2.60% | 7 | 54272 | 7707 | 1.33% | 13.89 | 14.37 | 13.89 | 13.86 |
| 17 | 300597 | 吉大通信 | 7.24 | +0.18 | 2.55% | 283 | 59861 | 4302 | 2.21% | 7.06 | 7.27 | 7.08 | 7.06 |
| 18 | 000766 | 通化金马 | 16.95 | +0.40 | 2.42% | 2 | 267008 | 44906 | 2.76% | 16.34 | 17.15 | 16.48 | 16.55 |
| 19 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 50 | 1453788 | 25379 | 4.50% | 1.71 | 1.80 | 1.74 | 1.72 |
| 20 | 003029 | 吉大正元 | 16.55 | +0.36 | 2.22% | 13 | 29223 | 4840 | 1.66% | 16.25 | 16.77 | 16.25 | 16.19 |
| 21 | 600697 | 欧亚集团 | 10.22 | +0.21 | 2.10% | 10 | 34526 | 3499 | 2.22% | 9.94 | 10.22 | 9.94 | 10.01 |
| 22 | 600189 | 泉阳泉 | 7.30 | +0.14 | 1.96% | 35 | 131502 | 9544 | 1.84% | 7.08 | 7.32 | 7.11 | 7.16 |
| 23 | 688276 | 百克生物 | 14.91 | +0.26 | 1.77% | 128 | 15743 | 2332 | 0.38% | 14.52 | 14.95 | 14.61 | 14.65 |
| 24 | 920077 | 吉林碳谷 | 13.95 | +0.24 | 1.75% | 546 | 35564 | 4953 | 1.18% | 13.80 | 14.05 | 13.85 | 13.71 |
| 25 | 600110 | 诺德股份 | 8.16 | +0.14 | 1.75% | 1 | 1241923 | 104590 | 7.16% | 8.13 | 8.66 | 8.46 | 8.02 |
| 26 | 000718 | 苏宁环球 | 1.87 | +0.03 | 1.63% | 84 | 209509 | 3891 | 0.92% | 1.84 | 1.88 | 1.85 | 1.84 |
| 27 | 000546 | 金圆股份 | 4.36 | +0.07 | 1.63% | 19 | 115216 | 5020 | 1.65% | 4.31 | 4.39 | 4.33 | 4.29 |
| 28 | 002501 | *ST利源 | 1.25 | +0.02 | 1.63% | 9781 | 172986 | 2145 | 0.49% | 1.22 | 1.25 | 1.23 | 1.23 |
| 29 | 600365 | ST通葡 | 2.71 | +0.04 | 1.50% | 493 | 23034 | 620 | 0.54% | 2.66 | 2.71 | 2.68 | 2.67 |
| 30 | 600148 | 长春一东 | 14.70 | +0.21 | 1.45% | 85 | 16583 | 2423 | 1.17% | 14.38 | 14.75 | 14.53 | 14.49 |
| 31 | 000928 | 中钢国际 | 5.23 | +0.07 | 1.36% | 50 | 165076 | 8562 | 1.15% | 5.15 | 5.23 | 5.16 | 5.16 |
| 32 | 000545 | 金浦钛业 | 2.48 | +0.03 | 1.22% | 47 | 269225 | 6664 | 2.73% | 2.45 | 2.49 | 2.46 | 2.45 |
| 33 | 601279 | 英利汽车 | 3.15 | +0.03 | 0.96% | 686 | 112118 | 3521 | 0.71% | 3.11 | 3.16 | 3.16 | 3.12 |
| 34 | 600333 | 长春燃气 | 5.77 | +0.05 | 0.87% | 12 | 82766 | 4751 | 1.36% | 5.70 | 5.77 | 5.71 | 5.72 |
| 35 | 000661 | 长春高新 | 81.00 | +0.51 | 0.63% | 2 | 88223 | 71765 | 2.21% | 79.09 | 82.49 | 79.30 | 80.49 |
| 36 | 000623 | 吉林敖东 | 18.37 | +0.07 | 0.38% | 4 | 141898 | 26027 | 1.19% | 18.23 | 18.45 | 18.34 | 18.30 |
| 37 | 600867 | 通化东宝 | 8.37 | +0.03 | 0.36% | 10 | 216152 | 18100 | 1.10% | 8.31 | 8.44 | 8.34 | 8.34 |
| 38 | 000800 | 一汽解放 | 6.50 | +0.02 | 0.31% | 11 | 187416 | 12104 | 0.38% | 6.40 | 6.50 | 6.47 | 6.48 |
| 39 | 600742 | 富维股份 | 7.57 | +0.02 | 0.26% | 8 | 72684 | 5462 | 0.98% | 7.46 | 7.57 | 7.56 | 7.55 |
| 40 | 000030 | 富奥股份 | 4.29 | +0.01 | 0.23% | 50 | 97999 | 4210 | 0.59% | 4.25 | 4.33 | 4.30 | 4.28 |
| 41 | 002338 | 奥普光电 | 39.96 | +0.08 | 0.20% | 1 | 110266 | 44633 | 4.59% | 39.80 | 41.29 | 40.60 | 39.88 |
| 42 | 000875 | 电投绿能 | 5.45 | +0.01 | 0.18% | 10 | 565495 | 30699 | 1.69% | 5.35 | 5.49 | 5.37 | 5.44 |
| 43 | 000686 | 东北证券 | 8.11 | +0.01 | 0.12% | 4 | 228462 | 18534 | 0.98% | 8.07 | 8.15 | 8.12 | 8.10 |
| 44 | 601518 | 吉林高速 | 2.80 | 0.00 | 0.00% | 20 | 187340 | 5207 | 0.99% | 2.76 | 2.81 | 2.79 | 2.80 |
| 45 | 000420 | 吉林化纤 | 3.77 | 0.00 | 0.00% | 10 | 422325 | 15981 | 1.72% | 3.74 | 3.81 | 3.75 | 3.77 |
| 46 | 200030 | 富奥B | 2.79 | 0.00 | 0.00% | 11 | 345 | 10 | 0.07% | 2.77 | 2.79 | 2.78 | 2.79 |
| 47 | 002566 | 益盛药业 | 6.48 | -0.04 | -0.61% | 1 | 99918 | 6490 | 4.31% | 6.43 | 6.60 | 6.43 | 6.52 |
| 48 | 603559 | 中通国脉 | 8.49 | -0.23 | -2.64% | 18 | 202160 | 16861 | 5.04% | 7.90 | 8.72 | 8.41 | 8.72 |