| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603721 | 中广天择 | 17.27 | +1.57 | 10.00% | 1 | 59351 | 10047 | 4.57% | 15.63 | 17.27 | 15.70 | 15.70 |
| 2 | 000428 | 华天酒店 | 4.21 | +0.38 | 9.92% | 2 | 1197069 | 48729 | 11.75% | 3.78 | 4.21 | 3.78 | 3.83 |
| 3 | 300530 | 领湃科技 | 20.88 | +1.68 | 8.75% | 1 | 151855 | 30119 | 8.83% | 18.65 | 21.00 | 19.11 | 19.20 |
| 4 | 300209 | 行云科技 | 27.90 | +1.80 | 6.90% | 50 | 1286424 | 368045 | 17.32% | 27.28 | 30.00 | 29.58 | 26.10 |
| 5 | 300740 | 水羊股份 | 20.22 | +1.30 | 6.87% | 1 | 386420 | 76132 | 9.68% | 18.51 | 20.43 | 18.51 | 18.92 |
| 6 | 300672 | 国科微 | 129.50 | +7.59 | 6.23% | 2 | 175963 | 237052 | 8.37% | 129.15 | 142.35 | 134.42 | 121.91 |
| 7 | 688480 | 赛恩斯 | 72.12 | +4.10 | 6.03% | 2 | 17007 | 12395 | 1.78% | 69.50 | 74.80 | 69.50 | 68.02 |
| 8 | 688308 | 欧科亿 | 82.49 | +4.49 | 5.76% | 4 | 107631 | 93074 | 6.78% | 82.19 | 90.85 | 86.11 | 78.00 |
| 9 | 300592 | 华凯易佰 | 12.94 | +0.70 | 5.72% | 2 | 287833 | 37483 | 8.37% | 12.55 | 13.29 | 12.55 | 12.24 |
| 10 | 688059 | 华锐精密 | 72.32 | +3.91 | 5.72% | 324 | 64280 | 48277 | 4.91% | 72.16 | 78.50 | 73.40 | 68.41 |
| 11 | 688152 | 麒麟信安 | 27.13 | +1.46 | 5.69% | 49 | 21839 | 5916 | 2.14% | 26.22 | 27.74 | 26.23 | 25.67 |
| 12 | 300700 | 岱勒新材 | 14.00 | +0.75 | 5.66% | 1207 | 163324 | 23436 | 6.04% | 13.90 | 14.89 | 13.95 | 13.25 |
| 13 | 002261 | 拓维信息 | 25.93 | +1.34 | 5.45% | 12 | 750273 | 194592 | 6.55% | 25.16 | 26.45 | 25.20 | 24.59 |
| 14 | 600744 | 华银电力 | 6.93 | +0.34 | 5.16% | 293 | 1759568 | 121929 | 8.66% | 6.61 | 7.08 | 6.64 | 6.59 |
| 15 | 000722 | 湖南发展 | 12.78 | +0.62 | 5.10% | 1 | 276320 | 34591 | 12.28% | 11.94 | 12.85 | 11.95 | 12.16 |
| 16 | 002843 | 泰嘉股份 | 15.14 | +0.73 | 5.07% | 2 | 138149 | 21119 | 5.52% | 14.85 | 15.58 | 15.00 | 14.41 |
| 17 | 301259 | 艾布鲁 | 22.13 | +1.02 | 4.83% | 558 | 96198 | 21244 | 6.63% | 21.27 | 23.00 | 21.86 | 21.11 |
| 18 | 300345 | 华民股份 | 5.24 | +0.24 | 4.80% | 70 | 304075 | 16008 | 6.34% | 5.08 | 5.34 | 5.09 | 5.00 |
| 19 | 301118 | 恒光股份 | 20.22 | +0.92 | 4.77% | 1 | 62424 | 12588 | 5.89% | 19.49 | 20.58 | 19.57 | 19.30 |
| 20 | 920078 | 族兴新材 | 18.33 | +0.82 | 4.68% | 413 | 23387 | 4274 | 6.00% | 17.85 | 18.57 | 17.85 | 17.51 |
| 21 | 600476 | *ST湘邮 | 8.78 | +0.38 | 4.52% | 617 | 14721 | 1262 | 0.91% | 8.42 | 8.78 | 8.56 | 8.40 |
| 22 | 603319 | 美湖股份 | 22.07 | +0.94 | 4.45% | 4 | 190576 | 42496 | 5.62% | 21.88 | 22.85 | 22.00 | 21.13 |
| 23 | 601636 | 旗滨集团 | 5.66 | +0.24 | 4.43% | 5 | 1085671 | 61576 | 3.67% | 5.59 | 5.77 | 5.60 | 5.42 |
| 24 | 600156 | 华升股份 | 7.37 | +0.31 | 4.39% | 8 | 121222 | 8898 | 3.01% | 7.20 | 7.42 | 7.20 | 7.06 |
| 25 | 300730 | 科创信息 | 11.48 | +0.48 | 4.36% | 5 | 64659 | 7461 | 3.13% | 11.27 | 11.70 | 11.27 | 11.00 |
| 26 | 301079 | 邵阳液压 | 26.54 | +1.10 | 4.32% | 15 | 47823 | 12726 | 6.22% | 25.96 | 27.05 | 26.02 | 25.44 |
| 27 | 688523 | 航天环宇 | 39.00 | +1.59 | 4.25% | 3 | 52579 | 20794 | 1.29% | 38.51 | 40.39 | 38.53 | 37.41 |
| 28 | 603825 | ST华扬 | 7.19 | +0.29 | 4.20% | 348 | 22179 | 1572 | 0.88% | 6.89 | 7.20 | 6.89 | 6.90 |
| 29 | 002716 | 湖南白银 | 7.99 | +0.32 | 4.17% | 5 | 1783969 | 141955 | 7.68% | 7.70 | 8.09 | 7.73 | 7.67 |
| 30 | 600961 | 株冶集团 | 22.70 | +0.88 | 4.03% | 15 | 515788 | 118604 | 6.86% | 22.56 | 23.37 | 22.59 | 21.82 |
| 31 | 002848 | 高斯贝尔 | 12.21 | +0.45 | 3.83% | 7 | 52465 | 6396 | 3.17% | 11.88 | 12.37 | 11.99 | 11.76 |
| 32 | 301548 | 崇德科技 | 57.02 | +2.03 | 3.69% | 5 | 24768 | 14533 | 9.44% | 56.88 | 60.25 | 57.50 | 54.99 |
| 33 | 603353 | 和顺石油 | 28.12 | +1.00 | 3.69% | 4 | 57193 | 16346 | 3.36% | 27.39 | 29.32 | 27.39 | 27.12 |
| 34 | 603517 | ST绝味 | 10.80 | +0.38 | 3.65% | 2 | 69139 | 7268 | 1.14% | 10.16 | 10.83 | 10.21 | 10.42 |
| 35 | 301126 | 达嘉维康 | 9.00 | +0.31 | 3.57% | 2 | 42196 | 3774 | 3.06% | 8.65 | 9.02 | 8.78 | 8.69 |
| 36 | 000799 | 酒鬼酒 | 41.85 | +1.44 | 3.56% | 4 | 201509 | 82282 | 6.20% | 39.10 | 41.86 | 39.10 | 40.41 |
| 37 | 002913 | 奥士康 | 39.44 | +1.33 | 3.49% | 2 | 79766 | 32268 | 2.64% | 39.10 | 41.90 | 40.83 | 38.11 |
| 38 | 300123 | ST亚光 | 4.18 | +0.14 | 3.47% | 40 | 274894 | 11396 | 2.77% | 4.06 | 4.20 | 4.08 | 4.04 |
| 39 | 920351 | 华光源海 | 11.48 | +0.38 | 3.42% | 425 | 13374 | 1519 | 3.36% | 11.02 | 11.55 | 11.16 | 11.10 |
| 40 | 601098 | 中南传媒 | 10.99 | +0.36 | 3.39% | 10 | 242902 | 26200 | 1.35% | 10.49 | 11.00 | 10.63 | 10.63 |
| 41 | 300148 | 天舟文化 | 3.38 | +0.11 | 3.36% | 28 | 371170 | 12533 | 4.56% | 3.26 | 3.43 | 3.28 | 3.27 |
| 42 | 002650 | ST加加 | 6.05 | +0.19 | 3.24% | 30 | 63759 | 3818 | 0.58% | 5.70 | 6.15 | 5.77 | 5.86 |
| 43 | 000917 | 电广传媒 | 7.03 | +0.22 | 3.23% | 45 | 377048 | 26494 | 2.66% | 6.76 | 7.16 | 6.76 | 6.81 |
| 44 | 688799 | 华纳药厂 | 42.00 | +1.30 | 3.19% | 209 | 23380 | 9730 | 1.75% | 41.00 | 42.16 | 41.50 | 40.70 |
| 45 | 301232 | 飞沃科技 | 93.90 | +2.86 | 3.14% | 314 | 43438 | 42120 | 6.96% | 93.50 | 100.88 | 96.97 | 91.04 |
| 46 | 002943 | 宇晶股份 | 27.01 | +0.77 | 2.93% | 5 | 93522 | 25954 | 4.95% | 27.00 | 28.59 | 27.19 | 26.24 |
| 47 | 002412 | 汉森制药 | 6.75 | +0.19 | 2.90% | 5 | 381853 | 25708 | 7.67% | 6.51 | 6.79 | 6.51 | 6.56 |
| 48 | 300413 | 芒果超媒 | 16.37 | +0.46 | 2.89% | 1 | 293686 | 47876 | 2.87% | 15.71 | 16.68 | 15.75 | 15.91 |
| 49 | 300665 | 飞鹿股份 | 8.22 | +0.23 | 2.88% | 452 | 77329 | 6384 | 3.55% | 8.11 | 8.32 | 8.11 | 7.99 |
| 50 | 002297 | 博云新材 | 15.45 | +0.43 | 2.86% | 15 | 419532 | 66541 | 7.32% | 15.42 | 16.20 | 15.67 | 15.02 |
| 51 | 300267 | 尔康制药 | 3.01 | +0.08 | 2.73% | 2578 | 345518 | 10365 | 2.43% | 2.94 | 3.04 | 2.94 | 2.93 |
| 52 | 002155 | 湖南黄金 | 23.05 | +0.61 | 2.72% | 1 | 569297 | 131376 | 3.64% | 22.45 | 23.48 | 22.45 | 22.44 |
| 53 | 920037 | 广信科技 | 40.96 | +1.08 | 2.71% | 72 | 15419 | 6288 | 1.97% | 39.88 | 41.43 | 40.00 | 39.88 |
| 54 | 002397 | 梦洁股份 | 3.44 | +0.09 | 2.69% | 6 | 168075 | 5747 | 2.59% | 3.33 | 3.46 | 3.35 | 3.35 |
| 55 | 002903 | 宇环数控 | 23.71 | +0.61 | 2.64% | 25 | 185399 | 44328 | 17.38% | 23.10 | 24.57 | 23.45 | 23.10 |
| 56 | 002549 | 凯美特气 | 12.87 | +0.33 | 2.63% | 1 | 314010 | 40885 | 4.54% | 12.84 | 13.25 | 12.94 | 12.54 |
| 57 | 000590 | 古汉医药 | 8.23 | +0.21 | 2.62% | 218 | 30395 | 2481 | 1.27% | 7.95 | 8.24 | 8.10 | 8.02 |
| 58 | 300358 | 楚天科技 | 8.43 | +0.21 | 2.55% | 10 | 293155 | 24493 | 4.18% | 8.16 | 8.48 | 8.20 | 8.22 |
| 59 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 60 | 000504 | 南华生物 | 7.57 | +0.18 | 2.44% | 582 | 53829 | 4041 | 1.64% | 7.38 | 7.58 | 7.38 | 7.39 |
| 61 | 300433 | 蓝思科技 | 31.58 | +0.75 | 2.43% | 11 | 1291061 | 422402 | 2.60% | 31.57 | 33.69 | 33.12 | 30.83 |
| 62 | 301087 | 可孚医疗 | 53.50 | +1.22 | 2.33% | 349 | 23833 | 12709 | 1.23% | 52.10 | 54.09 | 52.28 | 52.28 |
| 63 | 001239 | 永达股份 | 11.12 | +0.25 | 2.30% | 107 | 37618 | 4158 | 3.30% | 10.92 | 11.18 | 11.00 | 10.87 |
| 64 | 688598 | 金博股份 | 25.29 | +0.56 | 2.26% | 10 | 118909 | 31173 | 5.84% | 25.25 | 27.21 | 26.60 | 24.73 |
| 65 | 000989 | 九芝堂 | 9.05 | +0.20 | 2.26% | 4 | 274133 | 24528 | 3.95% | 8.73 | 9.05 | 8.77 | 8.85 |
| 66 | 300268 | 佳沃食品 | 10.49 | +0.23 | 2.24% | 343 | 19095 | 1991 | 1.43% | 10.05 | 10.82 | 10.23 | 10.26 |
| 67 | 688189 | ST南新 | 6.39 | +0.14 | 2.24% | 12 | 40096 | 2559 | 1.47% | 6.26 | 6.50 | 6.30 | 6.25 |
| 68 | 002516 | 旷达科技 | 5.29 | +0.11 | 2.12% | 1248 | 136458 | 7219 | 0.93% | 5.23 | 5.33 | 5.24 | 5.18 |
| 69 | 000908 | 石药景峰 | 5.98 | +0.12 | 2.05% | 26 | 173996 | 10403 | 1.98% | 5.88 | 6.07 | 5.89 | 5.86 |
| 70 | 000702 | 正虹科技 | 5.05 | +0.10 | 2.02% | 860 | 63441 | 3174 | 2.38% | 4.91 | 5.09 | 4.93 | 4.95 |
| 71 | 688157 | 松井股份 | 18.50 | +0.36 | 1.98% | 320 | 24148 | 4473 | 1.29% | 18.19 | 18.90 | 18.19 | 18.14 |
| 72 | 002251 | 步步高 | 3.71 | +0.07 | 1.92% | 1 | 1081430 | 39880 | 5.02% | 3.56 | 3.73 | 3.63 | 3.64 |
| 73 | 300338 | *ST开元 | 2.75 | +0.05 | 1.85% | 1265 | 49709 | 1367 | 1.42% | 2.69 | 2.80 | 2.72 | 2.70 |
| 74 | 002533 | 金杯电工 | 11.42 | +0.20 | 1.78% | 3 | 161894 | 18496 | 2.51% | 11.27 | 11.54 | 11.50 | 11.22 |
| 75 | 688067 | 爱威科技 | 19.82 | +0.34 | 1.75% | 59 | 9876 | 1948 | 1.45% | 19.27 | 19.99 | 19.42 | 19.48 |
| 76 | 001216 | 华瓷股份 | 13.60 | +0.23 | 1.72% | 8 | 27854 | 3785 | 2.12% | 13.38 | 13.68 | 13.38 | 13.37 |
| 77 | 002892 | 科力尔 | 9.50 | +0.16 | 1.71% | 1 | 89288 | 8469 | 1.78% | 9.38 | 9.58 | 9.47 | 9.34 |
| 78 | 002452 | 长高电气 | 10.82 | +0.18 | 1.69% | 10 | 120781 | 13081 | 2.34% | 10.73 | 10.93 | 10.80 | 10.64 |
| 79 | 300298 | 三诺生物 | 16.35 | +0.27 | 1.68% | 12 | 82643 | 13304 | 1.84% | 15.84 | 16.35 | 16.08 | 16.08 |
| 80 | 300515 | 三德科技 | 15.25 | +0.25 | 1.67% | 13 | 64133 | 9768 | 3.18% | 15.05 | 15.35 | 15.05 | 15.00 |
| 81 | 000548 | 湖南投资 | 4.31 | +0.07 | 1.65% | 25 | 79945 | 3401 | 1.60% | 4.21 | 4.31 | 4.26 | 4.24 |
| 82 | 300187 | 永清环保 | 4.56 | +0.07 | 1.56% | 22 | 101585 | 4646 | 1.58% | 4.52 | 4.62 | 4.53 | 4.49 |
| 83 | 920174 | 五新智能 | 27.20 | +0.41 | 1.53% | 137 | 8864 | 2409 | 1.59% | 26.86 | 27.38 | 27.13 | 26.79 |
| 84 | 920634 | 新威凌 | 16.68 | +0.25 | 1.52% | 152 | 17645 | 2942 | 4.35% | 16.42 | 16.88 | 16.57 | 16.43 |
| 85 | 002982 | 湘佳股份 | 11.59 | +0.16 | 1.40% | 1 | 34225 | 3942 | 2.63% | 11.39 | 11.60 | 11.43 | 11.43 |
| 86 | 001208 | 华菱线缆 | 13.33 | +0.17 | 1.29% | 1 | 131301 | 17664 | 4.12% | 13.30 | 13.60 | 13.42 | 13.16 |
| 87 | 688750 | 金天钛业 | 14.26 | +0.18 | 1.28% | 641 | 31465 | 4506 | 1.35% | 14.14 | 14.45 | 14.14 | 14.08 |
| 88 | 002277 | 友阿股份 | 5.65 | +0.07 | 1.25% | 24 | 202887 | 11476 | 1.46% | 5.54 | 5.72 | 5.54 | 5.58 |
| 89 | 688100 | 威胜信息 | 29.95 | +0.37 | 1.25% | 16 | 42613 | 12734 | 0.87% | 29.30 | 30.39 | 29.85 | 29.58 |
| 90 | 001218 | 丽臣实业 | 21.72 | +0.26 | 1.21% | 245 | 23515 | 5097 | 1.96% | 21.33 | 21.90 | 21.68 | 21.46 |
| 91 | 600257 | 大湖股份 | 5.15 | +0.06 | 1.18% | 3530 | 228219 | 11640 | 4.74% | 4.90 | 5.17 | 4.91 | 5.09 |
| 92 | 600969 | 郴电国际 | 8.16 | +0.09 | 1.12% | 10 | 63730 | 5201 | 1.72% | 8.00 | 8.23 | 8.00 | 8.07 |
| 93 | 002097 | 山河智能 | 7.25 | +0.08 | 1.12% | 2 | 184826 | 13327 | 1.72% | 7.12 | 7.27 | 7.12 | 7.17 |
| 94 | 300800 | 力合科技 | 9.16 | +0.10 | 1.10% | 131 | 33540 | 3071 | 1.43% | 9.04 | 9.29 | 9.07 | 9.06 |
| 95 | 002554 | 惠博普 | 2.81 | +0.03 | 1.08% | 30 | 166399 | 4651 | 1.25% | 2.74 | 2.81 | 2.77 | 2.78 |
| 96 | 600479 | 千金药业 | 9.78 | +0.10 | 1.03% | 20 | 47495 | 4615 | 1.13% | 9.61 | 9.78 | 9.65 | 9.68 |
| 97 | 600975 | 新五丰 | 4.91 | +0.05 | 1.03% | 10 | 83444 | 4062 | 0.67% | 4.82 | 4.92 | 4.87 | 4.86 |
| 98 | 300705 | 九典制药 | 11.01 | +0.11 | 1.01% | 10 | 77511 | 8444 | 2.10% | 10.69 | 11.03 | 10.75 | 10.90 |
| 99 | 002661 | 克明食品 | 7.59 | +0.07 | 0.93% | 1 | 40524 | 3049 | 1.31% | 7.39 | 7.63 | 7.40 | 7.52 |
| 100 | 002852 | 道道全 | 7.71 | +0.07 | 0.92% | 186 | 31416 | 2408 | 1.10% | 7.59 | 7.71 | 7.68 | 7.64 |
| 101 | 603989 | 艾华集团 | 24.36 | +0.22 | 0.91% | 1 | 327114 | 83557 | 8.20% | 24.31 | 26.55 | 26.00 | 24.14 |
| 102 | 300474 | 景嘉微 | 52.60 | +0.44 | 0.84% | 3 | 108394 | 57901 | 2.67% | 52.55 | 54.31 | 53.65 | 52.16 |
| 103 | 002125 | 湘潭电化 | 12.34 | +0.10 | 0.82% | 10 | 225798 | 27926 | 3.59% | 12.24 | 12.52 | 12.30 | 12.24 |
| 104 | 603959 | ST百利 | 4.08 | +0.03 | 0.74% | 1593 | 56272 | 2294 | 1.15% | 4.02 | 4.12 | 4.02 | 4.05 |
| 105 | 600127 | 金健米业 | 5.55 | +0.04 | 0.73% | 1 | 101952 | 5630 | 1.59% | 5.47 | 5.56 | 5.48 | 5.51 |
| 106 | 002879 | 长缆科技 | 16.25 | +0.11 | 0.68% | 1 | 342783 | 54370 | 25.00% | 15.20 | 16.28 | 16.14 | 16.14 |
| 107 | 920030 | 德众汽车 | 4.48 | +0.03 | 0.67% | 128 | 17499 | 782 | 1.56% | 4.39 | 4.52 | 4.39 | 4.45 |
| 108 | 603883 | 老百姓 | 12.81 | +0.08 | 0.63% | 2 | 127947 | 16298 | 1.69% | 12.52 | 12.95 | 12.60 | 12.73 |
| 109 | 688289 | 圣湘生物 | 15.44 | +0.09 | 0.59% | 5 | 42489 | 6570 | 0.73% | 15.18 | 15.56 | 15.35 | 15.35 |
| 110 | 688433 | 华曙高科 | 69.90 | +0.40 | 0.58% | 2 | 44339 | 32674 | 1.07% | 69.17 | 76.88 | 73.00 | 69.50 |
| 111 | 002567 | 唐人神 | 3.60 | +0.02 | 0.56% | 31 | 134735 | 4821 | 0.94% | 3.54 | 3.61 | 3.57 | 3.58 |
| 112 | 600698 | 湖南天雁 | 6.54 | +0.03 | 0.46% | 1 | 387364 | 25035 | 4.66% | 6.20 | 6.60 | 6.32 | 6.51 |
| 113 | 000419 | 通程控股 | 4.86 | +0.02 | 0.41% | 396 | 59994 | 2908 | 1.10% | 4.81 | 4.89 | 4.82 | 4.84 |
| 114 | 600390 | 五矿资本 | 5.02 | +0.02 | 0.40% | 20 | 417961 | 20957 | 0.93% | 4.96 | 5.05 | 4.96 | 5.00 |
| 115 | 000430 | 张家界 | 6.31 | +0.02 | 0.32% | 11 | 58364 | 3667 | 1.58% | 6.20 | 6.33 | 6.22 | 6.29 |
| 116 | 600963 | 岳阳林纸 | 3.37 | +0.01 | 0.30% | 31 | 362472 | 12109 | 2.06% | 3.31 | 3.38 | 3.34 | 3.36 |
| 117 | 300726 | 宏达电子 | 47.55 | +0.13 | 0.27% | 10 | 206135 | 102483 | 9.61% | 47.54 | 51.86 | 50.95 | 47.42 |
| 118 | 688779 | 五矿新能 | 7.62 | +0.02 | 0.26% | 7 | 314550 | 24128 | 1.63% | 7.56 | 7.77 | 7.68 | 7.60 |
| 119 | 688425 | 铁建重工 | 4.30 | +0.01 | 0.23% | 5 | 240358 | 10306 | 0.45% | 4.26 | 4.32 | 4.30 | 4.29 |
| 120 | 600458 | 时代新材 | 11.15 | +0.02 | 0.18% | 7 | 285765 | 32122 | 3.29% | 11.09 | 11.50 | 11.30 | 11.13 |
| 121 | 688187 | 时代电气 | 47.28 | +0.07 | 0.15% | 5 | 86766 | 41615 | 1.00% | 47.25 | 48.87 | 48.31 | 47.21 |
| 122 | 603939 | 益丰药房 | 22.73 | +0.03 | 0.13% | 1377 | 108952 | 24716 | 0.90% | 22.28 | 22.97 | 22.30 | 22.70 |
| 123 | 600416 | 湘电股份 | 9.15 | +0.01 | 0.11% | 12 | 172272 | 15832 | 1.17% | 9.08 | 9.29 | 9.16 | 9.14 |
| 124 | 002096 | 易普力 | 9.58 | +0.01 | 0.10% | 2 | 85544 | 8152 | 0.69% | 9.44 | 9.66 | 9.48 | 9.57 |
| 125 | 003000 | 劲仔食品 | 10.86 | +0.01 | 0.09% | 302 | 50207 | 5426 | 1.63% | 10.65 | 10.88 | 10.75 | 10.85 |
| 126 | 603998 | 方盛制药 | 9.46 | 0.00 | 0.00% | 622 | 71673 | 6755 | 1.63% | 9.33 | 9.50 | 9.38 | 9.46 |
| 127 | 301109 | 军信股份 | 14.13 | 0.00 | 0.00% | 15 | 49764 | 7044 | 0.80% | 14.00 | 14.28 | 14.00 | 14.13 |
| 128 | 900946 | 天雁B股 | 0.19 | 0.00 | 0.00% | 777 | 3791 | 7 | 0.16% | 0.18 | 0.19 | 0.19 | 0.19 |
| 129 | 000669 | ST金鸿 | 3.34 | 0.00 | 0.00% | 15 | 41294 | 1381 | 0.61% | 3.32 | 3.38 | 3.35 | 3.34 |
| 130 | 000900 | 现代投资 | 3.76 | 0.00 | 0.00% | 308 | 91510 | 3430 | 0.60% | 3.72 | 3.77 | 3.76 | 3.76 |
| 131 | 300015 | 爱尔眼科 | 9.08 | 0.00 | 0.00% | 1 | 822042 | 74154 | 1.03% | 8.90 | 9.08 | 8.90 | 9.08 |
| 132 | 000819 | 岳阳兴长 | 12.01 | -0.01 | -0.08% | 8 | 41738 | 4997 | 1.14% | 11.79 | 12.14 | 11.79 | 12.02 |
| 133 | 601901 | 方正证券 | 7.10 | -0.01 | -0.14% | 77 | 625775 | 44500 | 0.76% | 7.08 | 7.15 | 7.11 | 7.11 |
| 134 | 600478 | 科力远 | 5.07 | -0.01 | -0.20% | 20 | 283796 | 14446 | 1.68% | 5.05 | 5.15 | 5.08 | 5.08 |
| 135 | 002523 | 天桥起重 | 3.26 | -0.01 | -0.31% | 30 | 220019 | 7197 | 1.56% | 3.24 | 3.31 | 3.29 | 3.27 |
| 136 | 000998 | 隆平高科 | 8.40 | -0.03 | -0.36% | 4 | 155843 | 13030 | 1.19% | 8.26 | 8.42 | 8.33 | 8.43 |
| 137 | 002847 | 盐津铺子 | 52.03 | -0.22 | -0.42% | 1 | 43704 | 22641 | 1.79% | 50.12 | 52.25 | 50.12 | 52.25 |
| 138 | 920751 | 惠同新材 | 17.00 | -0.08 | -0.47% | 48 | 8158 | 1400 | 0.98% | 16.94 | 17.89 | 17.89 | 17.08 |
| 139 | 600731 | 湖南海利 | 5.81 | -0.03 | -0.51% | 981 | 90779 | 5266 | 1.68% | 5.75 | 5.85 | 5.78 | 5.84 |
| 140 | 300035 | 中科电气 | 13.90 | -0.12 | -0.86% | 4 | 211696 | 29740 | 3.63% | 13.90 | 14.26 | 14.06 | 14.02 |
| 141 | 000932 | 华菱钢铁 | 3.93 | -0.05 | -1.26% | 10 | 1070907 | 42189 | 1.56% | 3.91 | 3.98 | 3.95 | 3.98 |
| 142 | 301358 | 湖南裕能 | 63.34 | -0.84 | -1.31% | 1 | 188063 | 120593 | 2.46% | 63.16 | 65.46 | 63.52 | 64.18 |
| 143 | 601577 | 长沙银行 | 9.53 | -0.14 | -1.45% | 1 | 283062 | 26737 | 0.70% | 9.35 | 9.56 | 9.50 | 9.67 |
| 144 | 300866 | 安克创新 | 122.01 | -1.99 | -1.60% | 3 | 57979 | 69526 | 1.89% | 116.05 | 123.50 | 120.00 | 124.00 |
| 145 | 600929 | 雪天盐业 | 5.35 | -0.09 | -1.65% | 1 | 224341 | 12041 | 1.37% | 5.31 | 5.49 | 5.44 | 5.44 |
| 146 | 000157 | 中联重科 | 7.60 | -0.13 | -1.68% | 10 | 496007 | 37768 | 0.70% | 7.56 | 7.69 | 7.69 | 7.73 |
| 147 | 002667 | *ST威领 | 11.17 | -0.55 | -4.69% | 277 | 405903 | 49277 | 17.15% | 10.90 | 12.89 | 12.00 | 11.72 |
| 148 | 002525 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |