| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300209 | 行云科技 | 8.71 | +0.97 | 12.53% | 4307 | 735726 | 61348 | 10.34% | 7.86 | 8.86 | 7.86 | 7.74 |
| 2 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 3 | 002667 | 威领股份 | 26.69 | +2.43 | 10.02% | 255 | 357334 | 91727 | 15.10% | 23.45 | 26.69 | 23.92 | 24.26 |
| 4 | 001216 | 华瓷股份 | 20.99 | +1.91 | 10.01% | 2053 | 150966 | 30389 | 6.14% | 19.00 | 20.99 | 19.09 | 19.08 |
| 5 | 002261 | 拓维信息 | 39.05 | +3.55 | 10.00% | 40475 | 2041674 | 748858 | 17.82% | 34.59 | 39.05 | 34.88 | 35.50 |
| 6 | 002843 | 泰嘉股份 | 27.93 | +2.54 | 10.00% | 2859 | 823586 | 223560 | 32.84% | 24.63 | 27.93 | 24.96 | 25.39 |
| 7 | 002913 | 奥士康 | 53.12 | +4.83 | 10.00% | 1075 | 203437 | 103635 | 6.81% | 47.32 | 53.12 | 48.84 | 48.29 |
| 8 | 002982 | 湘佳股份 | 15.16 | +1.06 | 7.52% | 2275 | 229796 | 34818 | 17.69% | 14.04 | 15.51 | 14.08 | 14.10 |
| 9 | 002452 | 长高电新 | 12.08 | +0.80 | 7.09% | 14782 | 822823 | 95456 | 15.95% | 11.16 | 12.10 | 11.20 | 11.28 |
| 10 | 688100 | 威胜信息 | 44.30 | +2.52 | 6.03% | 587 | 72232 | 31716 | 1.47% | 41.62 | 45.27 | 42.00 | 41.78 |
| 11 | 301548 | 崇德科技 | 86.10 | +4.67 | 5.73% | 374 | 28180 | 24108 | 10.74% | 81.70 | 88.98 | 81.70 | 81.43 |
| 12 | 688067 | 爱威科技 | 28.50 | +1.43 | 5.28% | 276 | 15693 | 4407 | 2.31% | 26.86 | 28.69 | 27.10 | 27.07 |
| 13 | 600731 | 湖南海利 | 8.00 | +0.39 | 5.12% | 3424 | 266662 | 21012 | 4.92% | 7.53 | 8.06 | 7.55 | 7.61 |
| 14 | 000908 | *ST景峰 | 6.38 | +0.30 | 4.93% | 207 | 132546 | 8375 | 1.51% | 6.08 | 6.38 | 6.10 | 6.08 |
| 15 | 688799 | 华纳药厂 | 43.96 | +2.00 | 4.77% | 238 | 28208 | 12265 | 2.15% | 41.78 | 44.00 | 41.96 | 41.96 |
| 16 | 300345 | 华民股份 | 7.48 | +0.34 | 4.76% | 4410 | 451915 | 33348 | 9.43% | 7.02 | 7.55 | 7.08 | 7.14 |
| 17 | 000702 | 正虹科技 | 7.10 | +0.32 | 4.72% | 1333 | 88043 | 6165 | 3.30% | 6.76 | 7.10 | 6.79 | 6.78 |
| 18 | 301259 | 艾布鲁 | 36.75 | +1.63 | 4.64% | 4 | 32676 | 11777 | 3.30% | 34.81 | 36.75 | 35.02 | 35.12 |
| 19 | 301118 | 恒光股份 | 28.49 | +1.21 | 4.44% | 588 | 50388 | 14129 | 4.80% | 27.00 | 28.55 | 27.15 | 27.28 |
| 20 | 001218 | 丽臣实业 | 26.20 | +1.10 | 4.38% | 209 | 12966 | 3348 | 1.40% | 25.10 | 26.36 | 25.10 | 25.10 |
| 21 | 600156 | 华升股份 | 8.12 | +0.34 | 4.37% | 991 | 92386 | 7404 | 2.30% | 7.74 | 8.18 | 7.75 | 7.78 |
| 22 | 300800 | 力合科技 | 12.86 | +0.52 | 4.21% | 184 | 31272 | 3961 | 1.33% | 12.25 | 12.88 | 12.25 | 12.34 |
| 23 | 002847 | 盐津铺子 | 62.06 | +2.50 | 4.20% | 429 | 42033 | 25913 | 1.72% | 59.11 | 62.76 | 59.41 | 59.56 |
| 24 | 000590 | 古汉医药 | 12.34 | +0.48 | 4.05% | 1024 | 71333 | 8700 | 2.98% | 11.82 | 12.40 | 11.98 | 11.86 |
| 25 | 000548 | 湖南投资 | 5.81 | +0.21 | 3.75% | 2442 | 98099 | 5623 | 1.97% | 5.56 | 5.81 | 5.58 | 5.60 |
| 26 | 002533 | 金杯电工 | 16.35 | +0.58 | 3.68% | 6414 | 464043 | 75051 | 7.28% | 15.61 | 16.60 | 15.74 | 15.77 |
| 27 | 300338 | ST开元 | 3.98 | +0.14 | 3.65% | 2662 | 92346 | 3651 | 2.64% | 3.82 | 4.04 | 3.83 | 3.84 |
| 28 | 002852 | 道道全 | 10.83 | +0.36 | 3.44% | 826 | 63180 | 6740 | 2.21% | 10.42 | 10.84 | 10.45 | 10.47 |
| 29 | 002661 | 克明食品 | 9.43 | +0.31 | 3.40% | 915 | 50643 | 4710 | 1.61% | 9.08 | 9.45 | 9.10 | 9.12 |
| 30 | 301126 | 达嘉维康 | 12.36 | +0.39 | 3.26% | 485 | 35594 | 4365 | 2.58% | 11.93 | 12.41 | 11.97 | 11.97 |
| 31 | 600969 | 郴电国际 | 10.54 | +0.32 | 3.13% | 2140 | 133049 | 13880 | 3.60% | 10.14 | 10.57 | 10.15 | 10.22 |
| 32 | 002096 | 易普力 | 14.37 | +0.43 | 3.08% | 842 | 76558 | 10906 | 0.62% | 13.87 | 14.43 | 13.90 | 13.94 |
| 33 | 688189 | 南新制药 | 8.15 | +0.24 | 3.03% | 687 | 44450 | 3580 | 1.62% | 7.83 | 8.16 | 7.83 | 7.91 |
| 34 | 300665 | 飞鹿股份 | 8.19 | +0.24 | 3.02% | 846 | 75275 | 6111 | 3.45% | 7.91 | 8.19 | 7.91 | 7.95 |
| 35 | 603959 | 百利科技 | 6.24 | +0.18 | 2.97% | 3324 | 349275 | 21485 | 7.12% | 5.77 | 6.40 | 5.90 | 6.06 |
| 36 | 920037 | 广信科技 | 85.40 | +2.43 | 2.93% | 188 | 22498 | 19255 | 7.61% | 83.10 | 86.87 | 83.80 | 82.97 |
| 37 | 002523 | 天桥起重 | 4.56 | +0.13 | 2.93% | 3811 | 398159 | 18000 | 2.82% | 4.39 | 4.59 | 4.40 | 4.43 |
| 38 | 603998 | 方盛制药 | 12.11 | +0.32 | 2.71% | 336 | 59051 | 7109 | 1.34% | 11.79 | 12.14 | 11.80 | 11.79 |
| 39 | 600929 | 雪天盐业 | 6.52 | +0.17 | 2.68% | 2090 | 206843 | 13397 | 1.26% | 6.35 | 6.54 | 6.37 | 6.35 |
| 40 | 601098 | 中南传媒 | 10.76 | +0.28 | 2.67% | 674 | 102132 | 10892 | 0.57% | 10.44 | 10.80 | 10.47 | 10.48 |
| 41 | 000428 | 华天酒店 | 3.89 | +0.10 | 2.64% | 1350 | 191129 | 7425 | 1.88% | 3.79 | 3.93 | 3.79 | 3.79 |
| 42 | 001239 | 永达股份 | 16.01 | +0.41 | 2.63% | 238 | 29738 | 4729 | 2.61% | 15.57 | 16.05 | 15.60 | 15.60 |
| 43 | 000419 | 通程控股 | 6.28 | +0.16 | 2.61% | 1021 | 91959 | 5732 | 1.69% | 6.08 | 6.29 | 6.10 | 6.12 |
| 44 | 688152 | 麒麟信安 | 36.93 | +0.94 | 2.61% | 76 | 13268 | 4876 | 1.29% | 35.91 | 37.16 | 35.99 | 35.99 |
| 45 | 000504 | *ST生物 | 9.04 | +0.23 | 2.61% | 308 | 26444 | 2374 | 0.80% | 8.78 | 9.10 | 8.81 | 8.81 |
| 46 | 002567 | 唐人神 | 4.36 | +0.11 | 2.59% | 4267 | 360123 | 15589 | 2.52% | 4.23 | 4.37 | 4.24 | 4.25 |
| 47 | 688059 | 华锐精密 | 129.33 | +3.23 | 2.56% | 168 | 28173 | 36081 | 3.01% | 123.50 | 130.50 | 124.58 | 126.10 |
| 48 | 601636 | 旗滨集团 | 6.93 | +0.17 | 2.51% | 5467 | 526335 | 36088 | 1.78% | 6.69 | 6.99 | 6.70 | 6.76 |
| 49 | 600975 | 新五丰 | 5.75 | +0.14 | 2.50% | 2844 | 285428 | 16296 | 2.28% | 5.57 | 5.76 | 5.60 | 5.61 |
| 50 | 600257 | 大湖股份 | 6.85 | +0.16 | 2.39% | 1531 | 146561 | 9986 | 3.05% | 6.66 | 6.86 | 6.68 | 6.69 |
| 51 | 000722 | 湖南发展 | 13.93 | +0.32 | 2.35% | 2522 | 317088 | 44277 | 6.83% | 13.57 | 14.20 | 13.64 | 13.61 |
| 52 | 600390 | 五矿资本 | 5.66 | +0.13 | 2.35% | 4714 | 443607 | 24983 | 0.99% | 5.51 | 5.67 | 5.52 | 5.53 |
| 53 | 300705 | 九典制药 | 15.01 | +0.34 | 2.32% | 930 | 47307 | 7038 | 1.28% | 14.65 | 15.01 | 14.68 | 14.67 |
| 54 | 603939 | 益丰药房 | 23.77 | +0.53 | 2.28% | 616 | 58715 | 13865 | 0.48% | 23.14 | 23.85 | 23.25 | 23.24 |
| 55 | 688187 | 时代电气 | 57.65 | +1.27 | 2.25% | 137 | 43446 | 25077 | 0.50% | 56.17 | 58.74 | 56.25 | 56.38 |
| 56 | 000989 | 九芝堂 | 8.69 | +0.19 | 2.24% | 416 | 69610 | 6000 | 1.00% | 8.45 | 8.70 | 8.49 | 8.50 |
| 57 | 002412 | 汉森制药 | 6.99 | +0.15 | 2.19% | 2117 | 174679 | 12099 | 3.51% | 6.77 | 6.99 | 6.81 | 6.84 |
| 58 | 000998 | 隆平高科 | 10.45 | +0.22 | 2.15% | 8772 | 729774 | 76012 | 5.55% | 10.17 | 10.56 | 10.20 | 10.23 |
| 59 | 688425 | 铁建重工 | 5.36 | +0.11 | 2.10% | 1442 | 400781 | 21408 | 0.75% | 5.19 | 5.41 | 5.23 | 5.25 |
| 60 | 688779 | 五矿新能 | 11.30 | +0.23 | 2.08% | 15 | 428462 | 47908 | 2.22% | 10.83 | 11.40 | 11.04 | 11.07 |
| 61 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 62 | 600476 | 湘邮科技 | 12.97 | +0.25 | 1.97% | 475 | 43096 | 5563 | 2.68% | 12.63 | 13.00 | 12.76 | 12.72 |
| 63 | 600479 | 千金药业 | 11.20 | +0.21 | 1.91% | 661 | 74584 | 8300 | 1.78% | 10.92 | 11.22 | 10.92 | 10.99 |
| 64 | 002397 | 梦洁股份 | 4.28 | +0.08 | 1.90% | 1367 | 135526 | 5802 | 2.09% | 4.16 | 4.32 | 4.20 | 4.20 |
| 65 | 300866 | 安克创新 | 96.51 | +1.71 | 1.80% | 570 | 31935 | 30884 | 1.04% | 94.09 | 97.97 | 94.50 | 94.80 |
| 66 | 300187 | 永清环保 | 5.72 | +0.10 | 1.78% | 2632 | 213518 | 12158 | 3.33% | 5.53 | 5.74 | 5.58 | 5.62 |
| 67 | 603319 | 美湖股份 | 35.90 | +0.62 | 1.76% | 400 | 54101 | 19337 | 1.60% | 35.02 | 36.07 | 35.05 | 35.28 |
| 68 | 002879 | 长缆科技 | 23.27 | +0.40 | 1.75% | 787 | 77356 | 17989 | 5.61% | 22.67 | 23.64 | 22.70 | 22.87 |
| 69 | 920030 | 德众汽车 | 6.48 | +0.11 | 1.73% | 30 | 13446 | 867 | 1.20% | 6.32 | 6.55 | 6.35 | 6.37 |
| 70 | 300530 | 领湃科技 | 27.18 | +0.43 | 1.61% | 96 | 14690 | 3982 | 0.93% | 26.65 | 27.38 | 26.65 | 26.75 |
| 71 | 002097 | 山河智能 | 11.38 | +0.18 | 1.61% | 2870 | 186704 | 21188 | 1.74% | 11.07 | 11.48 | 11.12 | 11.20 |
| 72 | 600127 | 金健米业 | 7.11 | +0.11 | 1.57% | 5003 | 479335 | 33859 | 7.47% | 6.91 | 7.13 | 6.98 | 7.00 |
| 73 | 300298 | 三诺生物 | 17.15 | +0.26 | 1.54% | 43 | 32987 | 5626 | 0.73% | 16.82 | 17.16 | 16.82 | 16.89 |
| 74 | 301109 | 军信股份 | 17.37 | +0.26 | 1.52% | 2351 | 103861 | 18002 | 4.50% | 17.01 | 17.44 | 17.07 | 17.11 |
| 75 | 600416 | 湘电股份 | 14.66 | +0.22 | 1.52% | 2083 | 243154 | 35615 | 1.83% | 14.31 | 14.87 | 14.35 | 14.44 |
| 76 | 000799 | 酒鬼酒 | 47.10 | +0.70 | 1.51% | 887 | 53514 | 25096 | 1.65% | 46.15 | 47.19 | 46.45 | 46.40 |
| 77 | 688289 | 圣湘生物 | 18.34 | +0.26 | 1.44% | 1008 | 33424 | 6103 | 0.58% | 17.98 | 18.37 | 18.00 | 18.08 |
| 78 | 300015 | 爱尔眼科 | 10.32 | +0.14 | 1.38% | 5 | 451568 | 46329 | 0.57% | 10.12 | 10.34 | 10.14 | 10.18 |
| 79 | 300268 | *ST佳沃 | 14.38 | +0.19 | 1.34% | 159 | 8067 | 1158 | 0.60% | 14.12 | 14.46 | 14.22 | 14.19 |
| 80 | 688598 | 金博股份 | 25.78 | +0.34 | 1.34% | 244 | 31675 | 8144 | 1.56% | 25.29 | 26.03 | 25.44 | 25.44 |
| 81 | 000157 | 中联重科 | 9.85 | +0.13 | 1.34% | 6343 | 548262 | 53720 | 0.78% | 9.61 | 9.90 | 9.69 | 9.72 |
| 82 | 003000 | 劲仔食品 | 10.76 | +0.14 | 1.32% | 300 | 24467 | 2624 | 0.79% | 10.56 | 10.86 | 10.61 | 10.62 |
| 83 | 301087 | 可孚医疗 | 59.05 | +0.76 | 1.30% | 807 | 34751 | 20526 | 1.79% | 57.91 | 59.88 | 57.91 | 58.29 |
| 84 | 300148 | 天舟文化 | 4.72 | +0.06 | 1.29% | 9 | 326735 | 15306 | 4.05% | 4.62 | 4.73 | 4.63 | 4.66 |
| 85 | 300267 | 尔康制药 | 4.07 | +0.05 | 1.24% | 10 | 620932 | 25233 | 4.37% | 3.95 | 4.11 | 3.98 | 4.02 |
| 86 | 603825 | ST华扬 | 9.10 | +0.11 | 1.22% | 447 | 18318 | 1661 | 0.72% | 8.91 | 9.12 | 8.99 | 8.99 |
| 87 | 600698 | 湖南天雁 | 8.07 | +0.09 | 1.13% | 1904 | 74226 | 5959 | 0.89% | 7.92 | 8.09 | 8.01 | 7.98 |
| 88 | 688523 | 航天环宇 | 71.94 | +0.76 | 1.07% | 3338 | 160706 | 118232 | 16.65% | 67.81 | 76.88 | 70.00 | 71.18 |
| 89 | 300413 | 芒果超媒 | 22.65 | +0.24 | 1.07% | 1 | 111555 | 25176 | 1.09% | 22.20 | 22.68 | 22.26 | 22.41 |
| 90 | 300358 | 楚天科技 | 10.41 | +0.11 | 1.07% | 453 | 115806 | 12059 | 1.65% | 10.24 | 10.48 | 10.24 | 10.30 |
| 91 | 603883 | 老百姓 | 14.28 | +0.15 | 1.06% | 1177 | 57929 | 8239 | 0.76% | 14.09 | 14.29 | 14.13 | 14.13 |
| 92 | 300515 | 三德科技 | 19.60 | +0.20 | 1.03% | 159 | 23571 | 4613 | 1.17% | 19.31 | 19.70 | 19.43 | 19.40 |
| 93 | 002892 | 科力尔 | 11.91 | +0.12 | 1.02% | 2833 | 51963 | 6156 | 1.08% | 11.71 | 11.91 | 11.76 | 11.79 |
| 94 | 603517 | ST绝味 | 11.88 | +0.12 | 1.02% | 1015 | 39892 | 4710 | 0.66% | 11.67 | 11.88 | 11.72 | 11.76 |
| 95 | 002297 | 博云新材 | 12.34 | +0.11 | 0.90% | 2117 | 345708 | 43005 | 6.03% | 12.09 | 12.65 | 12.16 | 12.23 |
| 96 | 603721 | *ST天择 | 20.77 | +0.18 | 0.87% | 138 | 10142 | 2103 | 0.78% | 20.52 | 20.95 | 20.59 | 20.59 |
| 97 | 002516 | 旷达科技 | 6.26 | +0.05 | 0.81% | 1157 | 115460 | 7209 | 0.79% | 6.15 | 6.30 | 6.21 | 6.21 |
| 98 | 301079 | 邵阳液压 | 43.86 | +0.31 | 0.71% | 1896 | 83447 | 36643 | 12.00% | 42.61 | 44.90 | 43.28 | 43.55 |
| 99 | 000900 | 现代投资 | 4.30 | +0.03 | 0.70% | 892 | 206768 | 8840 | 1.36% | 4.23 | 4.32 | 4.25 | 4.27 |
| 100 | 688750 | 金天钛业 | 20.63 | +0.14 | 0.68% | 450 | 57417 | 11810 | 2.47% | 20.06 | 20.84 | 20.30 | 20.49 |
| 101 | 601901 | 方正证券 | 7.43 | +0.05 | 0.68% | 4016 | 457250 | 33867 | 0.56% | 7.34 | 7.45 | 7.35 | 7.38 |
| 102 | 002251 | 步步高 | 4.66 | +0.03 | 0.65% | 12021 | 514590 | 23765 | 2.39% | 4.54 | 4.67 | 4.56 | 4.63 |
| 103 | 600963 | 岳阳林纸 | 6.13 | +0.03 | 0.49% | 3974 | 524692 | 32252 | 2.99% | 5.92 | 6.30 | 5.94 | 6.10 |
| 104 | 920174 | 五新隧装 | 44.08 | +0.21 | 0.48% | 117 | 8655 | 3803 | 0.99% | 43.48 | 44.43 | 43.98 | 43.87 |
| 105 | 002716 | 湖南白银 | 14.87 | +0.07 | 0.47% | 17871 | 1617303 | 240023 | 6.96% | 14.46 | 15.10 | 14.68 | 14.80 |
| 106 | 600744 | 华银电力 | 9.08 | +0.04 | 0.44% | 51332 | 4517477 | 412229 | 22.24% | 8.58 | 9.47 | 9.04 | 9.04 |
| 107 | 000430 | ST张家界 | 7.32 | +0.03 | 0.41% | 85 | 32763 | 2404 | 0.88% | 7.29 | 7.39 | 7.30 | 7.29 |
| 108 | 000819 | 岳阳兴长 | 16.33 | +0.06 | 0.37% | 946 | 138004 | 22155 | 3.78% | 15.76 | 16.44 | 16.15 | 16.27 |
| 109 | 300474 | 景嘉微 | 67.52 | +0.24 | 0.36% | 652 | 59721 | 40267 | 1.47% | 66.78 | 67.75 | 67.00 | 67.28 |
| 110 | 688157 | 松井股份 | 39.12 | +0.14 | 0.36% | 125 | 15462 | 6012 | 0.99% | 38.23 | 39.41 | 38.80 | 38.98 |
| 111 | 002155 | 湖南黄金 | 37.00 | +0.13 | 0.35% | 11072 | 1251903 | 463320 | 8.01% | 35.35 | 38.25 | 36.02 | 36.87 |
| 112 | 601577 | 长沙银行 | 9.57 | +0.03 | 0.31% | 2067 | 132224 | 12647 | 0.33% | 9.50 | 9.60 | 9.50 | 9.54 |
| 113 | 300672 | 国科微 | 140.19 | +0.41 | 0.29% | 525 | 73272 | 103277 | 3.48% | 138.00 | 144.31 | 138.00 | 139.78 |
| 114 | 002848 | *ST高斯 | 11.88 | +0.02 | 0.17% | 435 | 21207 | 2517 | 1.29% | 11.75 | 11.97 | 11.86 | 11.86 |
| 115 | 001208 | 华菱线缆 | 22.41 | +0.03 | 0.13% | 3058 | 292913 | 65845 | 11.12% | 22.06 | 22.96 | 22.33 | 22.38 |
| 116 | 300433 | 蓝思科技 | 32.41 | +0.02 | 0.06% | 2 | 409327 | 132251 | 0.82% | 31.95 | 32.58 | 32.22 | 32.39 |
| 117 | 900946 | 天雁B股 | 0.20 | 0.00 | 0.00% | 1 | 3494 | 7 | 0.15% | 0.20 | 0.20 | 0.20 | 0.20 |
| 118 | 000932 | 华菱钢铁 | 6.40 | 0.00 | 0.00% | 4837 | 451729 | 28750 | 0.66% | 6.26 | 6.42 | 6.38 | 6.40 |
| 119 | 600458 | 时代新材 | 14.13 | -0.01 | -0.07% | 643 | 77708 | 11001 | 0.90% | 13.98 | 14.26 | 14.13 | 14.14 |
| 120 | 688480 | 赛恩斯 | 131.31 | -0.19 | -0.14% | 352 | 28928 | 38993 | 3.03% | 130.19 | 140.90 | 131.23 | 131.50 |
| 121 | 300700 | 岱勒新材 | 14.29 | -0.02 | -0.14% | 823 | 63999 | 9141 | 2.36% | 14.06 | 14.50 | 14.23 | 14.31 |
| 122 | 603989 | 艾华集团 | 18.84 | -0.04 | -0.21% | 512 | 47609 | 8966 | 1.19% | 18.59 | 19.02 | 18.71 | 18.88 |
| 123 | 300035 | 中科电气 | 19.96 | -0.06 | -0.30% | 2176 | 132441 | 26446 | 2.27% | 19.84 | 20.12 | 19.98 | 20.02 |
| 124 | 920751 | 惠同新材 | 24.59 | -0.09 | -0.36% | 84 | 5512 | 1355 | 0.66% | 24.32 | 24.74 | 24.68 | 24.68 |
| 125 | 600478 | 科力远 | 7.73 | -0.03 | -0.39% | 6552 | 492608 | 38182 | 2.96% | 7.65 | 7.85 | 7.71 | 7.76 |
| 126 | 002903 | 宇环数控 | 25.10 | -0.12 | -0.48% | 728 | 76442 | 19333 | 7.17% | 25.00 | 25.68 | 25.23 | 25.22 |
| 127 | 300123 | 亚光科技 | 7.55 | -0.04 | -0.53% | 6 | 436929 | 32909 | 4.37% | 7.38 | 7.66 | 7.51 | 7.59 |
| 128 | 920634 | 新威凌 | 25.24 | -0.17 | -0.67% | 197 | 8289 | 2095 | 2.05% | 25.06 | 25.58 | 25.19 | 25.41 |
| 129 | 002125 | 湘潭电化 | 14.84 | -0.12 | -0.80% | 1650 | 280045 | 41633 | 4.45% | 14.60 | 15.25 | 15.18 | 14.96 |
| 130 | 002277 | 友阿股份 | 7.11 | -0.06 | -0.84% | 3276 | 149105 | 10632 | 1.07% | 7.10 | 7.18 | 7.12 | 7.17 |
| 131 | 000917 | 电广传媒 | 10.28 | -0.09 | -0.87% | 4582 | 349555 | 36079 | 2.47% | 10.22 | 10.40 | 10.27 | 10.37 |
| 132 | 688433 | 华曙高科 | 100.44 | -0.99 | -0.98% | 234 | 31790 | 32331 | 1.57% | 98.02 | 103.96 | 100.09 | 101.43 |
| 133 | 301232 | 飞沃科技 | 184.45 | -1.97 | -1.06% | 1 | 47579 | 89627 | 10.65% | 182.05 | 194.39 | 184.99 | 186.42 |
| 134 | 002943 | 宇晶股份 | 59.29 | -0.81 | -1.35% | 721 | 76390 | 45549 | 5.25% | 58.82 | 60.99 | 59.50 | 60.10 |
| 135 | 300740 | 水羊股份 | 22.74 | -0.32 | -1.39% | 2163 | 92036 | 21154 | 2.56% | 22.71 | 23.26 | 22.95 | 23.06 |
| 136 | 300726 | 宏达电子 | 50.16 | -0.72 | -1.42% | 899 | 63782 | 32257 | 2.97% | 49.82 | 51.36 | 50.71 | 50.88 |
| 137 | 002650 | ST加加 | 6.42 | -0.10 | -1.53% | 443 | 26166 | 1680 | 0.24% | 6.39 | 6.52 | 6.48 | 6.52 |
| 138 | 600961 | 株冶集团 | 22.23 | -0.38 | -1.68% | 1871 | 218220 | 48686 | 2.90% | 21.81 | 22.74 | 22.27 | 22.61 |
| 139 | 301358 | 湖南裕能 | 64.77 | -1.13 | -1.71% | 1 | 143997 | 93807 | 1.89% | 64.30 | 66.88 | 66.10 | 65.90 |
| 140 | 002554 | 惠博普 | 4.50 | -0.08 | -1.75% | 11579 | 1083793 | 48649 | 8.13% | 4.43 | 4.58 | 4.53 | 4.58 |
| 141 | 688308 | 欧科亿 | 76.80 | -1.60 | -2.04% | 280 | 87099 | 67959 | 5.49% | 76.03 | 81.00 | 79.97 | 78.40 |
| 142 | 300592 | 华凯易佰 | 13.43 | -0.30 | -2.18% | 547 | 74373 | 10082 | 2.12% | 13.40 | 13.78 | 13.68 | 13.73 |
| 143 | 000519 | 中兵红箭 | 19.99 | -0.45 | -2.20% | 6732 | 544305 | 109027 | 3.91% | 19.80 | 20.27 | 20.08 | 20.44 |
| 144 | 002549 | 凯美特气 | 20.62 | -0.52 | -2.46% | 3810 | 376266 | 77149 | 5.43% | 20.16 | 20.80 | 20.69 | 21.14 |
| 145 | 920351 | 华光源海 | 23.08 | -1.06 | -4.39% | 858 | 45622 | 10624 | 11.50% | 23.01 | 23.98 | 23.67 | 24.14 |
| 146 | 603353 | 和顺石油 | 40.92 | -1.89 | -4.41% | 2338 | 133721 | 54306 | 7.85% | 39.75 | 42.00 | 40.10 | 42.81 |
| 147 | 600599 | *ST熊猫 | 4.41 | -0.23 | -4.96% | 302 | 9998 | 441 | 0.60% | 4.41 | 4.41 | 4.41 | 4.64 |
| 148 | 000669 | ST金鸿 | 3.90 | -0.21 | -5.11% | 11643 | 512572 | 20276 | 7.53% | 3.90 | 4.05 | 4.00 | 4.11 |
| 149 | 002525 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |