| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300592 | 华凯易佰 | 12.67 | +1.54 | 13.84% | 1712 | 187402 | 22644 | 5.37% | 11.20 | 12.75 | 11.21 | 11.13 |
| 2 | 600458 | 时代新材 | 15.73 | +1.43 | 10.00% | 15526 | 815058 | 123773 | 9.38% | 14.04 | 15.73 | 14.04 | 14.30 |
| 3 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 4 | 300700 | 岱勒新材 | 21.61 | +1.75 | 8.81% | 4 | 205500 | 43260 | 7.59% | 20.00 | 21.70 | 20.00 | 19.86 |
| 5 | 002125 | 湘潭电化 | 17.07 | +1.23 | 7.77% | 9047 | 748864 | 126128 | 11.90% | 15.87 | 17.42 | 16.08 | 15.84 |
| 6 | 300730 | 科创信息 | 14.55 | +0.96 | 7.06% | 1154 | 132744 | 19056 | 6.42% | 13.69 | 14.80 | 13.82 | 13.59 |
| 7 | 300035 | 中科电气 | 17.48 | +1.05 | 6.39% | 9 | 357496 | 60991 | 6.13% | 16.25 | 17.50 | 16.47 | 16.43 |
| 8 | 601636 | 旗滨集团 | 7.19 | +0.41 | 6.05% | 11578 | 1781479 | 123079 | 6.02% | 6.51 | 7.22 | 6.89 | 6.78 |
| 9 | 688598 | 金博股份 | 33.77 | +1.81 | 5.66% | 1388 | 136562 | 45016 | 6.71% | 31.76 | 34.00 | 32.60 | 31.96 |
| 10 | 002277 | 友阿股份 | 6.72 | +0.35 | 5.49% | 3794 | 276371 | 18114 | 1.98% | 6.35 | 6.74 | 6.48 | 6.37 |
| 11 | 688308 | 欧科亿 | 155.29 | +7.69 | 5.21% | 678 | 99097 | 148837 | 6.24% | 143.58 | 157.59 | 151.28 | 147.60 |
| 12 | 300433 | 蓝思科技 | 44.78 | +2.14 | 5.02% | 10 | 2089711 | 904048 | 4.20% | 40.76 | 45.24 | 43.41 | 42.64 |
| 13 | 920751 | 惠同新材 | 24.40 | +1.10 | 4.72% | 255 | 19495 | 4705 | 2.35% | 23.12 | 24.47 | 23.33 | 23.30 |
| 14 | 000819 | 岳阳兴长 | 14.24 | +0.64 | 4.71% | 190 | 73464 | 10192 | 2.01% | 13.32 | 14.29 | 13.80 | 13.60 |
| 15 | 688059 | 华锐精密 | 179.60 | +6.92 | 4.01% | 1 | 43942 | 76327 | 4.70% | 168.11 | 179.90 | 173.97 | 172.68 |
| 16 | 688480 | 赛恩斯 | 87.80 | +3.34 | 3.95% | 202 | 16667 | 14453 | 1.75% | 84.46 | 88.48 | 85.83 | 84.46 |
| 17 | 002261 | 拓维信息 | 28.10 | +1.05 | 3.88% | 7539 | 540995 | 150675 | 4.72% | 26.90 | 28.50 | 27.49 | 27.05 |
| 18 | 300726 | 宏达电子 | 70.69 | +2.60 | 3.82% | 2 | 315854 | 218955 | 14.73% | 65.55 | 72.36 | 68.80 | 68.09 |
| 19 | 000722 | 湖南发展 | 14.94 | +0.55 | 3.82% | 5828 | 293502 | 42526 | 13.05% | 13.81 | 14.94 | 14.50 | 14.39 |
| 20 | 603989 | 艾华集团 | 33.08 | +1.13 | 3.54% | 4562 | 281068 | 91537 | 7.05% | 31.28 | 34.10 | 32.38 | 31.95 |
| 21 | 002913 | 奥士康 | 52.28 | +1.71 | 3.38% | 340 | 70754 | 36829 | 2.35% | 50.45 | 52.98 | 50.93 | 50.57 |
| 22 | 002661 | 克明食品 | 7.93 | +0.25 | 3.26% | 361 | 45474 | 3556 | 1.43% | 7.57 | 7.96 | 7.68 | 7.68 |
| 23 | 002843 | 泰嘉股份 | 21.60 | +0.66 | 3.15% | 2093 | 125113 | 26640 | 5.00% | 20.93 | 21.60 | 21.26 | 20.94 |
| 24 | 300267 | 尔康制药 | 3.40 | +0.10 | 3.03% | 40 | 363594 | 12104 | 2.56% | 3.26 | 3.40 | 3.35 | 3.30 |
| 25 | 002155 | 湖南黄金 | 23.70 | +0.67 | 2.91% | 4873 | 336104 | 78385 | 2.15% | 22.89 | 23.75 | 23.73 | 23.03 |
| 26 | 002297 | 博云新材 | 20.35 | +0.54 | 2.73% | 8707 | 558480 | 111009 | 9.74% | 19.40 | 20.37 | 20.33 | 19.81 |
| 27 | 002716 | 湖南白银 | 8.72 | +0.22 | 2.59% | 8652 | 741884 | 63800 | 3.19% | 8.45 | 8.74 | 8.67 | 8.50 |
| 28 | 300672 | 国科微 | 283.65 | +6.95 | 2.51% | 1 | 78763 | 223248 | 3.74% | 276.70 | 289.97 | 286.02 | 276.70 |
| 29 | 920037 | 广信科技 | 47.76 | +1.15 | 2.47% | 212 | 17988 | 8468 | 4.35% | 45.88 | 48.30 | 47.00 | 46.61 |
| 30 | 688779 | 五矿新能 | 8.26 | +0.19 | 2.35% | 5270 | 252479 | 20498 | 1.31% | 7.95 | 8.30 | 8.11 | 8.07 |
| 31 | 002549 | 凯美特气 | 15.76 | +0.36 | 2.34% | 2302 | 199870 | 31248 | 2.89% | 15.17 | 15.85 | 15.53 | 15.40 |
| 32 | 002452 | 长高电气 | 11.40 | +0.26 | 2.33% | 3383 | 192770 | 21942 | 3.74% | 11.16 | 11.52 | 11.25 | 11.14 |
| 33 | 603959 | ST百利 | 4.03 | +0.08 | 2.03% | 429 | 132416 | 5399 | 2.70% | 3.97 | 4.15 | 3.99 | 3.95 |
| 34 | 688750 | 金天钛业 | 16.16 | +0.31 | 1.96% | 193 | 24643 | 3949 | 1.06% | 15.75 | 16.18 | 15.90 | 15.85 |
| 35 | 600744 | 华银电力 | 7.82 | +0.15 | 1.96% | 17404 | 1109304 | 85585 | 5.46% | 7.44 | 7.87 | 7.70 | 7.67 |
| 36 | 301259 | 艾布鲁 | 22.97 | +0.44 | 1.95% | 213 | 32250 | 7412 | 2.22% | 22.54 | 23.45 | 22.90 | 22.53 |
| 37 | 001208 | 华菱线缆 | 15.83 | +0.30 | 1.93% | 1652 | 131791 | 20646 | 4.13% | 15.41 | 15.85 | 15.74 | 15.53 |
| 38 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 39 | 600478 | 科力远 | 5.57 | +0.10 | 1.83% | 2494 | 248233 | 13641 | 1.49% | 5.41 | 5.59 | 5.52 | 5.47 |
| 40 | 002943 | 宇晶股份 | 51.98 | +0.93 | 1.82% | 1134 | 122213 | 62754 | 8.39% | 49.88 | 52.99 | 52.55 | 51.05 |
| 41 | 300740 | 水羊股份 | 23.44 | +0.40 | 1.74% | 1077 | 158365 | 36954 | 4.38% | 22.92 | 23.72 | 23.36 | 23.04 |
| 42 | 000932 | 华菱钢铁 | 3.83 | +0.06 | 1.59% | 4564 | 835579 | 31574 | 1.22% | 3.71 | 3.85 | 3.79 | 3.77 |
| 43 | 300474 | 景嘉微 | 54.37 | +0.84 | 1.57% | 8 | 80692 | 43396 | 1.99% | 52.91 | 54.50 | 54.33 | 53.53 |
| 44 | 301232 | 飞沃科技 | 121.63 | +1.88 | 1.57% | 715 | 37991 | 45502 | 6.08% | 117.66 | 122.90 | 121.32 | 119.75 |
| 45 | 601098 | 中南传媒 | 11.20 | +0.17 | 1.54% | 797 | 68946 | 7702 | 0.38% | 10.95 | 11.25 | 11.03 | 11.03 |
| 46 | 600156 | 华升股份 | 9.36 | +0.14 | 1.52% | 1357 | 150805 | 13951 | 3.75% | 9.00 | 9.52 | 9.52 | 9.22 |
| 47 | 301358 | 湖南裕能 | 69.64 | +0.99 | 1.44% | 1 | 215012 | 146903 | 2.83% | 66.87 | 70.28 | 69.30 | 68.65 |
| 48 | 002397 | 梦洁股份 | 4.38 | +0.06 | 1.39% | 3147 | 138093 | 6052 | 2.13% | 4.32 | 4.47 | 4.39 | 4.32 |
| 49 | 301548 | 崇德科技 | 73.96 | +0.93 | 1.27% | 53 | 11312 | 8325 | 4.31% | 72.34 | 74.45 | 73.95 | 73.03 |
| 50 | 688152 | 麒麟信安 | 31.17 | +0.37 | 1.20% | 55 | 11385 | 3525 | 1.12% | 30.42 | 31.45 | 31.10 | 30.80 |
| 51 | 688523 | 航天环宇 | 59.29 | +0.69 | 1.18% | 8 | 80231 | 47859 | 1.97% | 57.43 | 61.50 | 57.43 | 58.60 |
| 52 | 002879 | 长缆科技 | 14.91 | +0.17 | 1.15% | 213 | 36422 | 5411 | 2.66% | 14.57 | 15.09 | 14.97 | 14.74 |
| 53 | 002533 | 金杯电工 | 11.42 | +0.13 | 1.15% | 1106 | 88805 | 10056 | 1.39% | 11.20 | 11.47 | 11.45 | 11.29 |
| 54 | 000989 | 九芝堂 | 7.90 | +0.08 | 1.02% | 123 | 63120 | 4982 | 0.91% | 7.80 | 7.97 | 7.83 | 7.82 |
| 55 | 603939 | 益丰药房 | 20.69 | +0.20 | 0.98% | 686 | 108488 | 22487 | 0.89% | 20.34 | 21.08 | 20.47 | 20.49 |
| 56 | 600698 | 湖南天雁 | 6.24 | +0.06 | 0.97% | 695 | 70089 | 4354 | 0.84% | 6.10 | 6.26 | 6.18 | 6.18 |
| 57 | 300515 | 三德科技 | 15.24 | +0.14 | 0.93% | 117 | 31560 | 4814 | 1.56% | 15.03 | 15.56 | 15.33 | 15.10 |
| 58 | 301126 | 达嘉维康 | 9.78 | +0.09 | 0.93% | 575 | 37941 | 3701 | 2.75% | 9.55 | 9.92 | 9.75 | 9.69 |
| 59 | 001216 | 华瓷股份 | 15.82 | +0.14 | 0.89% | 273 | 31106 | 4936 | 2.36% | 15.55 | 16.20 | 16.15 | 15.68 |
| 60 | 001239 | 永达股份 | 13.01 | +0.11 | 0.85% | 96 | 12132 | 1571 | 1.06% | 12.81 | 13.07 | 12.95 | 12.90 |
| 61 | 002412 | 汉森制药 | 6.34 | +0.05 | 0.79% | 613 | 81713 | 5143 | 1.64% | 6.23 | 6.38 | 6.33 | 6.29 |
| 62 | 601901 | 方正证券 | 6.44 | +0.05 | 0.78% | 3142 | 391768 | 25144 | 0.48% | 6.38 | 6.45 | 6.42 | 6.39 |
| 63 | 688799 | 华纳药厂 | 46.35 | +0.35 | 0.76% | 109 | 18833 | 8677 | 1.43% | 45.34 | 46.59 | 46.46 | 46.00 |
| 64 | 002097 | 山河智能 | 8.40 | +0.06 | 0.72% | 2684 | 160013 | 13367 | 1.49% | 8.25 | 8.46 | 8.39 | 8.34 |
| 65 | 300345 | 华民股份 | 5.76 | +0.04 | 0.70% | 738 | 149374 | 8632 | 3.12% | 5.62 | 5.89 | 5.73 | 5.72 |
| 66 | 002554 | 惠博普 | 3.16 | +0.02 | 0.64% | 2272 | 403220 | 12641 | 3.02% | 3.01 | 3.27 | 3.14 | 3.14 |
| 67 | 300338 | *ST开元 | 3.26 | +0.02 | 0.62% | 255 | 24058 | 783 | 0.69% | 3.21 | 3.28 | 3.26 | 3.24 |
| 68 | 600929 | 雪天盐业 | 5.02 | +0.03 | 0.60% | 540 | 139310 | 6945 | 0.85% | 4.91 | 5.05 | 5.04 | 4.99 |
| 69 | 002523 | 天桥起重 | 3.44 | +0.02 | 0.58% | 1443 | 171084 | 5846 | 1.21% | 3.37 | 3.46 | 3.43 | 3.42 |
| 70 | 300148 | 天舟文化 | 3.53 | +0.02 | 0.57% | 1695 | 164772 | 5796 | 2.02% | 3.47 | 3.56 | 3.52 | 3.51 |
| 71 | 900946 | 天雁B股 | 0.18 | +0.00 | 0.56% | 15 | 1167 | 2 | 0.05% | 0.18 | 0.18 | 0.18 | 0.18 |
| 72 | 002516 | 旷达科技 | 5.90 | +0.03 | 0.51% | 1278 | 172239 | 10101 | 1.18% | 5.79 | 5.93 | 5.92 | 5.87 |
| 73 | 300665 | 飞鹿股份 | 10.18 | +0.05 | 0.49% | 1614 | 144786 | 14590 | 6.64% | 9.89 | 10.31 | 10.28 | 10.13 |
| 74 | 000669 | ST金鸿 | 4.17 | +0.02 | 0.48% | 1300 | 57909 | 2397 | 0.85% | 4.10 | 4.20 | 4.17 | 4.15 |
| 75 | 300123 | ST亚光 | 4.29 | +0.02 | 0.47% | 17 | 270908 | 11606 | 2.73% | 4.24 | 4.34 | 4.31 | 4.27 |
| 76 | 600961 | 株冶集团 | 22.83 | +0.08 | 0.35% | 1738 | 267356 | 60411 | 3.56% | 22.22 | 23.25 | 23.20 | 22.75 |
| 77 | 002650 | ST加加 | 7.48 | +0.02 | 0.27% | 41 | 24817 | 1850 | 0.22% | 7.39 | 7.53 | 7.43 | 7.46 |
| 78 | 688157 | 松井股份 | 26.99 | +0.07 | 0.26% | 288 | 11815 | 3190 | 0.76% | 26.70 | 27.36 | 27.01 | 26.92 |
| 79 | 300358 | 楚天科技 | 7.97 | +0.02 | 0.25% | 870 | 117811 | 9358 | 1.68% | 7.86 | 8.08 | 8.07 | 7.95 |
| 80 | 603353 | 和顺石油 | 40.61 | +0.10 | 0.25% | 410 | 50817 | 20387 | 2.98% | 38.68 | 41.32 | 41.24 | 40.51 |
| 81 | 600390 | 五矿资本 | 4.53 | +0.01 | 0.22% | 2198 | 242037 | 10915 | 0.54% | 4.45 | 4.55 | 4.52 | 4.52 |
| 82 | 300209 | 行云科技 | 23.69 | +0.05 | 0.21% | 9 | 394922 | 93151 | 5.38% | 23.10 | 24.35 | 24.00 | 23.64 |
| 83 | 600479 | 千金药业 | 10.00 | +0.02 | 0.20% | 396 | 29225 | 2919 | 0.70% | 9.95 | 10.04 | 9.99 | 9.98 |
| 84 | 300413 | 芒果超媒 | 16.21 | +0.03 | 0.19% | 1377 | 127043 | 20590 | 1.24% | 15.96 | 16.44 | 16.25 | 16.18 |
| 85 | 300530 | 领湃科技 | 18.53 | +0.03 | 0.16% | 521 | 25889 | 4804 | 1.51% | 18.20 | 18.98 | 18.80 | 18.50 |
| 86 | 002852 | 道道全 | 7.69 | +0.01 | 0.13% | 262 | 30759 | 2363 | 1.08% | 7.59 | 7.78 | 7.67 | 7.68 |
| 87 | 601577 | 长沙银行 | 9.54 | +0.01 | 0.10% | 2588 | 179870 | 17197 | 0.45% | 9.45 | 9.63 | 9.49 | 9.53 |
| 88 | 300866 | 安克创新 | 107.35 | +0.07 | 0.07% | 713 | 32776 | 35019 | 1.07% | 105.94 | 109.30 | 109.00 | 107.28 |
| 89 | 600731 | 湖南海利 | 5.44 | 0.00 | 0.00% | 286 | 64155 | 3489 | 1.18% | 5.39 | 5.52 | 5.50 | 5.44 |
| 90 | 300268 | 佳沃食品 | 12.00 | 0.00 | 0.00% | 133 | 26211 | 3177 | 1.96% | 11.90 | 12.47 | 12.13 | 12.00 |
| 91 | 000548 | 湖南投资 | 4.63 | 0.00 | 0.00% | 250 | 62597 | 2892 | 1.25% | 4.57 | 4.68 | 4.66 | 4.63 |
| 92 | 688189 | 南新制药 | 7.48 | 0.00 | 0.00% | 734 | 61545 | 4592 | 2.24% | 7.31 | 7.63 | 7.63 | 7.48 |
| 93 | 688425 | 铁建重工 | 4.28 | 0.00 | 0.00% | 2108 | 135018 | 5768 | 0.25% | 4.24 | 4.30 | 4.29 | 4.28 |
| 94 | 000504 | *ST生物 | 8.25 | 0.00 | 0.00% | 133 | 34453 | 2841 | 1.05% | 8.12 | 8.43 | 8.28 | 8.25 |
| 95 | 603517 | ST绝味 | 12.48 | -0.01 | -0.08% | 1219 | 80158 | 10034 | 1.32% | 12.20 | 12.89 | 12.55 | 12.49 |
| 96 | 688067 | 爱威科技 | 22.64 | -0.02 | -0.09% | 231 | 6866 | 1560 | 1.01% | 22.41 | 23.12 | 22.71 | 22.66 |
| 97 | 600969 | XD郴电国 | 9.56 | -0.01 | -0.10% | 844 | 94330 | 8965 | 2.55% | 9.35 | 9.78 | 9.70 | 9.57 |
| 98 | 301087 | 可孚医疗 | 45.17 | -0.05 | -0.11% | 69 | 19742 | 8878 | 1.02% | 44.45 | 45.68 | 45.30 | 45.22 |
| 99 | 002848 | 高斯贝尔 | 14.16 | -0.02 | -0.14% | 551 | 126572 | 17682 | 7.67% | 13.50 | 14.37 | 13.79 | 14.18 |
| 100 | 000900 | 现代投资 | 3.67 | -0.01 | -0.27% | 447 | 52511 | 1925 | 0.35% | 3.65 | 3.69 | 3.69 | 3.68 |
| 101 | 301109 | 军信股份 | 13.65 | -0.04 | -0.29% | 133 | 35334 | 4824 | 1.53% | 13.58 | 13.79 | 13.72 | 13.69 |
| 102 | 000908 | ST景峰 | 6.79 | -0.02 | -0.29% | 593 | 80622 | 5493 | 0.92% | 6.75 | 6.89 | 6.88 | 6.81 |
| 103 | 000702 | 正虹科技 | 5.70 | -0.02 | -0.35% | 414 | 63429 | 3646 | 2.38% | 5.65 | 5.85 | 5.76 | 5.72 |
| 104 | 600476 | *ST湘邮 | 10.80 | -0.04 | -0.37% | 114 | 18066 | 1953 | 1.12% | 10.64 | 11.05 | 11.05 | 10.84 |
| 105 | 688433 | 华曙高科 | 92.20 | -0.40 | -0.43% | 238 | 31113 | 28459 | 0.75% | 89.20 | 94.80 | 93.10 | 92.60 |
| 106 | 000590 | 古汉医药 | 9.38 | -0.05 | -0.53% | 174 | 47902 | 4517 | 2.00% | 9.30 | 9.59 | 9.46 | 9.43 |
| 107 | 002567 | 唐人神 | 3.36 | -0.02 | -0.59% | 330 | 132842 | 4460 | 0.93% | 3.32 | 3.41 | 3.39 | 3.38 |
| 108 | 603883 | 老百姓 | 11.62 | -0.07 | -0.60% | 307 | 53113 | 6164 | 0.70% | 11.53 | 11.72 | 11.72 | 11.69 |
| 109 | 920078 | 族兴新材 | 33.22 | -0.21 | -0.63% | 701 | 42092 | 13869 | 20.33% | 32.00 | 34.79 | 32.93 | 33.43 |
| 110 | 920174 | 五新智能 | 37.26 | -0.25 | -0.67% | 194 | 14016 | 5198 | 2.54% | 36.76 | 37.85 | 37.85 | 37.51 |
| 111 | 600416 | 湘电股份 | 10.05 | -0.07 | -0.69% | 1901 | 230527 | 23220 | 1.56% | 9.97 | 10.26 | 10.22 | 10.12 |
| 112 | 300015 | 爱尔眼科 | 8.25 | -0.06 | -0.72% | 2 | 812555 | 66773 | 1.02% | 8.15 | 8.44 | 8.40 | 8.31 |
| 113 | 002892 | 科力尔 | 10.81 | -0.08 | -0.73% | 2744 | 180049 | 19398 | 3.59% | 10.60 | 11.11 | 11.11 | 10.89 |
| 114 | 600257 | 大湖股份 | 5.14 | -0.04 | -0.77% | 663 | 106632 | 5495 | 2.22% | 5.09 | 5.24 | 5.24 | 5.18 |
| 115 | 603998 | 方盛制药 | 9.57 | -0.08 | -0.83% | 146 | 40650 | 3897 | 0.93% | 9.50 | 9.71 | 9.67 | 9.65 |
| 116 | 000157 | 中联重科 | 7.62 | -0.07 | -0.91% | 6268 | 914821 | 69144 | 1.29% | 7.45 | 7.67 | 7.64 | 7.69 |
| 117 | 301118 | 恒光股份 | 29.71 | -0.28 | -0.93% | 692 | 84286 | 24881 | 7.93% | 28.73 | 30.86 | 30.60 | 29.99 |
| 118 | 920634 | 新威凌 | 17.05 | -0.18 | -1.04% | 49 | 6809 | 1165 | 1.68% | 16.93 | 17.40 | 17.39 | 17.23 |
| 119 | 001218 | 丽臣实业 | 24.29 | -0.26 | -1.06% | 143 | 16777 | 4098 | 1.42% | 24.13 | 24.94 | 24.67 | 24.55 |
| 120 | 688100 | 威胜信息 | 32.01 | -0.37 | -1.14% | 385 | 39715 | 12791 | 0.81% | 31.83 | 32.94 | 32.66 | 32.38 |
| 121 | 300187 | 永清环保 | 5.18 | -0.06 | -1.15% | 711 | 130766 | 6766 | 2.04% | 5.10 | 5.30 | 5.27 | 5.24 |
| 122 | 300800 | 力合科技 | 10.31 | -0.12 | -1.15% | 82 | 35490 | 3689 | 1.51% | 10.24 | 10.59 | 10.49 | 10.43 |
| 123 | 003000 | 劲仔食品 | 10.69 | -0.13 | -1.20% | 232 | 54289 | 5769 | 1.76% | 10.48 | 10.81 | 10.81 | 10.82 |
| 124 | 600975 | 新五丰 | 4.78 | -0.06 | -1.24% | 1003 | 62602 | 2993 | 0.50% | 4.74 | 4.86 | 4.85 | 4.84 |
| 125 | 688289 | 圣湘生物 | 14.86 | -0.19 | -1.26% | 444 | 36486 | 5439 | 0.63% | 14.79 | 15.10 | 15.05 | 15.05 |
| 126 | 600963 | 岳阳林纸 | 3.57 | -0.05 | -1.38% | 3303 | 240511 | 8586 | 1.37% | 3.52 | 3.64 | 3.62 | 3.62 |
| 127 | 000419 | 通程控股 | 4.94 | -0.07 | -1.40% | 547 | 57752 | 2862 | 1.06% | 4.89 | 5.05 | 5.00 | 5.01 |
| 128 | 000428 | 华天酒店 | 3.39 | -0.05 | -1.45% | 3821 | 160583 | 5466 | 1.58% | 3.35 | 3.48 | 3.46 | 3.44 |
| 129 | 000998 | 隆平高科 | 8.09 | -0.12 | -1.46% | 1809 | 117189 | 9478 | 0.89% | 8.02 | 8.20 | 8.17 | 8.21 |
| 130 | 300298 | 三诺生物 | 14.50 | -0.22 | -1.49% | 5 | 37012 | 5412 | 0.82% | 14.50 | 14.80 | 14.78 | 14.72 |
| 131 | 000917 | 电广传媒 | 7.07 | -0.12 | -1.67% | 4148 | 354556 | 25134 | 2.50% | 6.96 | 7.28 | 7.25 | 7.19 |
| 132 | 603721 | 中广天择 | 19.29 | -0.34 | -1.73% | 285 | 46371 | 8983 | 3.57% | 19.00 | 19.90 | 19.70 | 19.63 |
| 133 | 920030 | 德众汽车 | 5.03 | -0.10 | -1.95% | 145 | 11353 | 575 | 1.01% | 5.00 | 5.19 | 5.19 | 5.13 |
| 134 | 300705 | 九典制药 | 10.69 | -0.26 | -2.37% | 561 | 50310 | 5408 | 1.36% | 10.61 | 11.03 | 10.98 | 10.95 |
| 135 | 002903 | 宇环数控 | 47.00 | -1.16 | -2.41% | 1541 | 164773 | 77206 | 15.45% | 45.95 | 48.48 | 47.68 | 48.16 |
| 136 | 002251 | 步步高 | 4.53 | -0.13 | -2.79% | 36244 | 2575040 | 116137 | 11.96% | 4.38 | 4.66 | 4.63 | 4.66 |
| 137 | 600127 | 金健米业 | 5.76 | -0.17 | -2.87% | 1145 | 140586 | 8142 | 2.19% | 5.70 | 5.97 | 5.94 | 5.93 |
| 138 | 000430 | 张家界 | 7.89 | -0.32 | -3.90% | 1740 | 206037 | 16329 | 5.56% | 7.75 | 8.43 | 8.36 | 8.21 |
| 139 | 920351 | 华光源海 | 13.93 | -0.60 | -4.13% | 14 | 16965 | 2366 | 4.26% | 13.76 | 14.32 | 13.90 | 14.53 |
| 140 | 301079 | 邵阳液压 | 37.59 | -1.74 | -4.42% | 4 | 93676 | 35021 | 12.31% | 36.87 | 38.80 | 38.50 | 39.33 |
| 141 | 000799 | 酒鬼酒 | 40.32 | -1.89 | -4.48% | 2428 | 178345 | 71875 | 5.49% | 39.80 | 41.43 | 41.03 | 42.21 |
| 142 | 002667 | *ST威领 | 20.94 | -1.10 | -4.99% | 207 | 27675 | 5795 | 1.17% | 20.94 | 20.94 | 20.94 | 22.04 |
| 143 | 603825 | ST华扬 | 7.55 | -0.40 | -5.03% | 755 | 55354 | 4274 | 2.18% | 7.55 | 8.06 | 7.94 | 7.95 |
| 144 | 002847 | 盐津铺子 | 54.26 | -2.92 | -5.11% | 181 | 42405 | 23251 | 1.74% | 54.10 | 56.85 | 56.85 | 57.18 |
| 145 | 002982 | 湘佳股份 | 12.67 | -0.81 | -6.01% | 3062 | 187513 | 23953 | 14.41% | 12.50 | 13.35 | 13.34 | 13.48 |
| 146 | 600599 | 退市熊猫 | 0.43 | -0.04 | -8.51% | 3884 | 60985 | 279 | 3.67% | 0.43 | 0.48 | 0.47 | 0.47 |
| 147 | 002096 | 易普力 | 9.90 | -1.05 | -9.59% | 3462 | 353303 | 35803 | 2.85% | 9.87 | 11.20 | 11.20 | 10.95 |
| 148 | 603319 | XD美湖股 | 37.30 | -4.14 | -9.99% | 285 | 332840 | 128432 | 9.81% | 37.30 | 42.35 | 42.00 | 41.44 |
| 149 | 002525 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |