| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688665 | 四方光电 | 55.81 | +7.19 | 14.79% | 610 | 29974 | 16184 | 2.96% | 48.62 | 56.64 | 49.34 | 48.62 |
| 2 | 301205 | 联特科技 | 347.50 | +38.92 | 12.61% | 2 | 117538 | 393293 | 14.09% | 311.00 | 349.00 | 321.97 | 308.58 |
| 3 | 601869 | 长飞光纤 | 484.33 | +44.03 | 10.00% | 150 | 173082 | 809772 | 4.26% | 447.10 | 484.33 | 454.00 | 440.30 |
| 4 | 600345 | 长江通信 | 58.85 | +5.35 | 10.00% | 150 | 247167 | 143080 | 11.68% | 54.08 | 58.85 | 54.95 | 53.50 |
| 5 | 002971 | 和远气体 | 43.59 | +3.96 | 9.99% | 380 | 332886 | 142267 | 21.28% | 40.41 | 43.59 | 40.95 | 39.63 |
| 6 | 000670 | 盈方微 | 10.04 | +0.91 | 9.97% | 4569 | 1821016 | 176332 | 22.16% | 9.09 | 10.04 | 9.78 | 9.13 |
| 7 | 301150 | 中一科技 | 59.25 | +4.87 | 8.96% | 1 | 115875 | 66876 | 5.29% | 55.00 | 59.36 | 55.86 | 54.38 |
| 8 | 688038 | 中科通达 | 20.97 | +1.69 | 8.77% | 25 | 139186 | 30496 | 11.96% | 20.26 | 23.14 | 20.45 | 19.28 |
| 9 | 600498 | 烽火通信 | 58.85 | +4.35 | 7.98% | 14754 | 1512707 | 868639 | 11.90% | 55.48 | 59.45 | 56.00 | 54.50 |
| 10 | 300395 | 菲利华 | 121.33 | +8.95 | 7.96% | 1 | 374115 | 444668 | 7.30% | 116.00 | 121.42 | 117.00 | 112.38 |
| 11 | 301183 | 东田微 | 210.79 | +14.82 | 7.56% | 1 | 65089 | 134448 | 11.09% | 196.05 | 211.89 | 199.00 | 195.97 |
| 12 | 001359 | 平安电工 | 100.10 | +6.88 | 7.38% | 836 | 30545 | 29847 | 6.59% | 94.39 | 100.30 | 95.11 | 93.22 |
| 13 | 300980 | 祥源新材 | 28.99 | +1.94 | 7.17% | 986 | 90568 | 25193 | 9.21% | 26.41 | 29.28 | 27.25 | 27.05 |
| 14 | 300041 | 回天新材 | 13.74 | +0.91 | 7.09% | 20 | 465300 | 62671 | 8.55% | 12.92 | 13.78 | 13.23 | 12.83 |
| 15 | 301235 | 华康洁净 | 68.79 | +4.44 | 6.90% | 2 | 41282 | 28193 | 5.67% | 65.31 | 69.50 | 65.31 | 64.35 |
| 16 | 300054 | 鼎龙股份 | 69.10 | +4.19 | 6.46% | 6 | 326375 | 221852 | 4.42% | 66.03 | 69.56 | 66.98 | 64.91 |
| 17 | 300184 | 力源信息 | 16.62 | +0.98 | 6.27% | 2 | 1393275 | 229255 | 13.24% | 15.90 | 17.14 | 16.25 | 15.64 |
| 18 | 300046 | 台基股份 | 28.86 | +1.70 | 6.26% | 1404 | 91752 | 26022 | 3.88% | 27.36 | 28.96 | 27.89 | 27.16 |
| 19 | 300567 | 精测电子 | 188.88 | +11.08 | 6.23% | 17 | 67427 | 124850 | 2.97% | 179.00 | 191.00 | 183.00 | 177.80 |
| 20 | 603175 | 超颖电子 | 83.20 | +4.35 | 5.52% | 180 | 36735 | 30478 | 8.08% | 80.02 | 84.95 | 80.70 | 78.85 |
| 21 | 920438 | 戈碧迦 | 93.66 | +4.88 | 5.50% | 1123 | 141326 | 127956 | 10.14% | 84.80 | 96.88 | 90.00 | 88.78 |
| 22 | 688646 | ST逸飞 | 64.63 | +3.34 | 5.45% | 97 | 9962 | 6383 | 1.72% | 62.58 | 64.76 | 64.27 | 61.29 |
| 23 | 603067 | 振华股份 | 34.43 | +1.78 | 5.45% | 1866 | 313947 | 105270 | 4.16% | 31.96 | 34.60 | 33.15 | 32.65 |
| 24 | 600703 | 三安光电 | 17.30 | +0.85 | 5.17% | 60331 | 3511109 | 592418 | 7.04% | 16.05 | 17.31 | 16.88 | 16.45 |
| 25 | 600141 | 兴发集团 | 28.66 | +1.40 | 5.14% | 4145 | 296818 | 82351 | 2.47% | 26.60 | 28.66 | 27.53 | 27.26 |
| 26 | 603738 | 泰晶科技 | 45.19 | +2.17 | 5.04% | 5511 | 368382 | 162706 | 9.55% | 42.83 | 45.96 | 43.88 | 43.02 |
| 27 | 300747 | 锐科激光 | 45.15 | +1.99 | 4.61% | 2 | 425326 | 193169 | 8.35% | 44.40 | 46.50 | 44.77 | 43.16 |
| 28 | 000988 | 华工科技 | 155.53 | +6.68 | 4.49% | 8173 | 649279 | 993602 | 6.46% | 149.02 | 155.79 | 152.62 | 148.85 |
| 29 | 688275 | 万润新能 | 121.70 | +4.80 | 4.11% | 314 | 33644 | 40064 | 2.67% | 116.00 | 123.37 | 119.24 | 116.90 |
| 30 | 300871 | 回盛生物 | 21.84 | +0.83 | 3.95% | 12 | 110532 | 24142 | 5.48% | 21.20 | 22.44 | 21.50 | 21.01 |
| 31 | 001267 | 汇绿生态 | 50.78 | +1.74 | 3.55% | 3722 | 436015 | 218007 | 7.16% | 48.90 | 51.18 | 49.97 | 49.04 |
| 32 | 603281 | 江瀚新材 | 32.56 | +1.10 | 3.50% | 108 | 32302 | 10447 | 0.87% | 31.60 | 32.83 | 31.75 | 31.46 |
| 33 | 300536 | 农尚环境 | 9.78 | +0.32 | 3.38% | 1126 | 225409 | 21517 | 7.69% | 9.23 | 9.90 | 9.63 | 9.46 |
| 34 | 688692 | 达梦数据 | 271.39 | +8.81 | 3.36% | 145 | 22923 | 61738 | 3.13% | 262.65 | 275.89 | 266.09 | 262.58 |
| 35 | 301127 | 武汉天源 | 13.51 | +0.43 | 3.29% | 438 | 159202 | 21345 | 2.43% | 12.85 | 13.76 | 13.09 | 13.08 |
| 36 | 600184 | 光电股份 | 26.20 | +0.82 | 3.23% | 4525 | 386193 | 101645 | 6.63% | 25.62 | 27.24 | 26.15 | 25.38 |
| 37 | 600107 | *ST尔雅 | 6.71 | +0.20 | 3.07% | 797 | 31101 | 2060 | 0.86% | 6.49 | 6.71 | 6.51 | 6.51 |
| 38 | 688387 | 信科移动-U | 16.20 | +0.48 | 3.05% | 9 | 599891 | 96181 | 2.97% | 15.51 | 16.36 | 15.97 | 15.72 |
| 39 | 688545 | 兴福电子 | 82.82 | +2.32 | 2.88% | 1868 | 136722 | 112878 | 7.50% | 79.39 | 85.67 | 83.32 | 80.50 |
| 40 | 300278 | 华昌达 | 4.70 | +0.13 | 2.84% | 3339 | 400594 | 18747 | 2.84% | 4.52 | 4.85 | 4.57 | 4.57 |
| 41 | 688667 | 菱电电控 | 109.48 | +2.98 | 2.80% | 2 | 12112 | 13024 | 2.30% | 105.00 | 109.94 | 107.78 | 106.50 |
| 42 | 300776 | 帝尔激光 | 168.59 | +4.59 | 2.80% | 3 | 205385 | 336369 | 12.22% | 154.80 | 170.00 | 164.01 | 164.00 |
| 43 | 002414 | 高德红外 | 12.17 | +0.33 | 2.79% | 5716 | 443596 | 53346 | 1.31% | 11.77 | 12.21 | 11.97 | 11.84 |
| 44 | 688143 | 长盈通 | 189.90 | +5.11 | 2.77% | 3 | 91087 | 170544 | 7.44% | 179.06 | 195.00 | 188.06 | 184.79 |
| 45 | 603950 | 长源东谷 | 63.80 | +1.71 | 2.75% | 504 | 44350 | 27967 | 1.37% | 61.83 | 64.40 | 62.99 | 62.09 |
| 46 | 688089 | 嘉必优 | 12.41 | +0.31 | 2.56% | 317 | 19834 | 2441 | 1.18% | 12.08 | 12.48 | 12.17 | 12.10 |
| 47 | 300557 | 理工光科 | 30.82 | +0.77 | 2.56% | 4 | 116134 | 35373 | 7.48% | 29.80 | 30.83 | 30.15 | 30.05 |
| 48 | 300517 | 海波重科 | 11.09 | +0.26 | 2.40% | 442 | 49488 | 5455 | 3.92% | 10.79 | 11.22 | 10.92 | 10.83 |
| 49 | 301246 | 宏源药业 | 27.40 | +0.56 | 2.09% | 702 | 151029 | 40837 | 8.73% | 26.46 | 27.77 | 27.00 | 26.84 |
| 50 | 002861 | 瀛通通讯 | 17.95 | +0.33 | 1.87% | 126 | 47841 | 8498 | 3.19% | 17.10 | 18.05 | 17.77 | 17.62 |
| 51 | 300161 | 华中数控 | 32.75 | +0.54 | 1.68% | 620 | 74677 | 24246 | 3.83% | 31.85 | 32.98 | 32.79 | 32.21 |
| 52 | 920505 | 九菱科技 | 34.77 | +0.57 | 1.67% | 74 | 8938 | 3106 | 2.48% | 33.88 | 35.60 | 34.30 | 34.20 |
| 53 | 000708 | 中信特钢 | 13.50 | +0.21 | 1.58% | 1134 | 136833 | 18245 | 0.27% | 13.15 | 13.52 | 13.33 | 13.29 |
| 54 | 002281 | 光迅科技 | 210.22 | +3.23 | 1.56% | 3761 | 575898 | 1197970 | 7.39% | 199.05 | 214.98 | 212.68 | 206.99 |
| 55 | 000883 | 湖北能源 | 4.93 | +0.07 | 1.44% | 3782 | 532302 | 25862 | 0.82% | 4.75 | 4.95 | 4.88 | 4.86 |
| 56 | 301192 | 泰祥股份 | 21.74 | +0.30 | 1.40% | 422 | 19630 | 4278 | 3.98% | 21.42 | 22.19 | 21.87 | 21.44 |
| 57 | 603220 | 中贝通信 | 22.30 | +0.30 | 1.36% | 2416 | 203014 | 44947 | 4.67% | 21.80 | 22.38 | 22.25 | 22.00 |
| 58 | 000902 | 新洋丰 | 12.03 | +0.16 | 1.35% | 1111 | 102839 | 12245 | 0.90% | 11.73 | 12.03 | 11.88 | 11.87 |
| 59 | 300387 | 富邦科技 | 7.54 | +0.10 | 1.34% | 150 | 47744 | 3594 | 1.65% | 7.38 | 7.63 | 7.48 | 7.44 |
| 60 | 920237 | 力佳科技 | 16.80 | +0.22 | 1.33% | 365 | 12787 | 2117 | 1.37% | 16.00 | 17.06 | 16.61 | 16.58 |
| 61 | 002962 | 五方光电 | 20.86 | +0.27 | 1.31% | 8643 | 356342 | 72622 | 17.03% | 19.76 | 21.20 | 21.01 | 20.59 |
| 62 | 002072 | 凯瑞德 | 8.72 | +0.11 | 1.28% | 4743 | 203593 | 17572 | 5.54% | 8.43 | 8.85 | 8.75 | 8.61 |
| 63 | 600298 | 安琪酵母 | 35.09 | +0.44 | 1.27% | 978 | 68792 | 24127 | 0.80% | 34.22 | 35.58 | 34.33 | 34.65 |
| 64 | 600885 | 宏发股份 | 32.60 | +0.40 | 1.24% | 1811 | 155336 | 50522 | 1.00% | 31.70 | 33.13 | 32.22 | 32.20 |
| 65 | 920779 | 武汉蓝电 | 29.18 | +0.35 | 1.21% | 218 | 7433 | 2148 | 3.71% | 28.34 | 29.69 | 28.76 | 28.83 |
| 66 | 688081 | 兴图新科 | 48.44 | +0.53 | 1.11% | 86 | 12919 | 6235 | 1.25% | 47.71 | 48.95 | 48.95 | 47.91 |
| 67 | 000678 | 襄阳轴承 | 11.60 | +0.12 | 1.05% | 1503 | 91248 | 10572 | 1.99% | 11.45 | 11.80 | 11.80 | 11.48 |
| 68 | 300018 | 中元股份 | 12.12 | +0.12 | 1.00% | 545 | 113428 | 13637 | 3.12% | 11.80 | 12.25 | 12.08 | 12.00 |
| 69 | 600654 | 中安科 | 3.05 | +0.03 | 0.99% | 2888 | 527064 | 16057 | 2.27% | 3.01 | 3.08 | 3.05 | 3.02 |
| 70 | 300971 | 博亚精工 | 20.83 | +0.20 | 0.97% | 392 | 21749 | 4524 | 2.36% | 20.58 | 21.07 | 20.78 | 20.63 |
| 71 | 000783 | 长江证券 | 7.38 | +0.07 | 0.96% | 8316 | 573317 | 41915 | 1.04% | 7.25 | 7.39 | 7.34 | 7.31 |
| 72 | 000553 | 安道麦A | 5.77 | +0.05 | 0.87% | 474 | 63392 | 3621 | 0.29% | 5.61 | 5.80 | 5.77 | 5.72 |
| 73 | 688552 | 航天南湖 | 28.05 | +0.23 | 0.83% | 463 | 31812 | 8901 | 0.94% | 27.32 | 28.32 | 28.32 | 27.82 |
| 74 | 688765 | 禾元生物-U | 45.29 | +0.29 | 0.64% | 71 | 11181 | 5044 | 2.42% | 44.41 | 45.67 | 45.00 | 45.00 |
| 75 | 600079 | ST人福 | 17.39 | +0.10 | 0.58% | 217 | 66024 | 11452 | 0.43% | 17.20 | 17.46 | 17.30 | 17.29 |
| 76 | 920198 | 微创光电 | 8.73 | +0.05 | 0.58% | 376 | 29322 | 2556 | 4.16% | 8.51 | 8.94 | 8.86 | 8.68 |
| 77 | 000615 | *ST美谷 | 3.44 | +0.02 | 0.58% | 2358 | 54099 | 1850 | 0.58% | 3.36 | 3.46 | 3.41 | 3.42 |
| 78 | 300527 | ST应急 | 7.57 | +0.04 | 0.53% | 164 | 38842 | 2926 | 0.38% | 7.49 | 7.59 | 7.55 | 7.53 |
| 79 | 600035 | 楚天高速 | 3.78 | +0.02 | 0.53% | 251 | 73194 | 2759 | 0.45% | 3.74 | 3.79 | 3.76 | 3.76 |
| 80 | 301211 | 亨迪药业 | 9.58 | +0.05 | 0.52% | 114 | 26110 | 2497 | 0.63% | 9.42 | 9.73 | 9.58 | 9.53 |
| 81 | 688526 | 科前生物 | 12.36 | +0.06 | 0.49% | 116 | 8393 | 1039 | 0.18% | 12.11 | 12.49 | 12.39 | 12.30 |
| 82 | 002950 | 奥美医疗 | 9.06 | +0.04 | 0.44% | 632 | 71733 | 6517 | 1.67% | 9.00 | 9.19 | 9.03 | 9.02 |
| 83 | 000707 | 双环科技 | 4.73 | +0.02 | 0.42% | 511 | 65338 | 3099 | 1.19% | 4.68 | 4.80 | 4.75 | 4.71 |
| 84 | 688156 | 路德科技 | 25.30 | +0.10 | 0.40% | 204 | 41726 | 10504 | 4.14% | 24.70 | 25.87 | 25.02 | 25.20 |
| 85 | 002932 | *ST明德 | 15.49 | +0.06 | 0.39% | 25 | 12228 | 1887 | 0.78% | 15.34 | 15.56 | 15.43 | 15.43 |
| 86 | 600568 | ST中珠 | 2.63 | +0.01 | 0.38% | 319 | 71117 | 1876 | 0.43% | 2.62 | 2.67 | 2.62 | 2.62 |
| 87 | 301048 | 金鹰重工 | 9.18 | +0.03 | 0.33% | 228 | 35937 | 3296 | 0.67% | 9.09 | 9.27 | 9.14 | 9.15 |
| 88 | 601162 | 天风证券 | 3.11 | +0.01 | 0.32% | 16615 | 951211 | 29433 | 1.11% | 3.06 | 3.12 | 3.11 | 3.10 |
| 89 | 002365 | 永安药业 | 11.17 | +0.03 | 0.27% | 158 | 51473 | 5730 | 2.10% | 10.93 | 11.30 | 11.21 | 11.14 |
| 90 | 300220 | 金运激光 | 11.79 | +0.03 | 0.26% | 328 | 30259 | 3591 | 2.00% | 11.62 | 12.15 | 11.99 | 11.76 |
| 91 | 300494 | 盛天网络 | 9.57 | +0.02 | 0.21% | 2096 | 118284 | 11220 | 2.97% | 9.28 | 9.66 | 9.54 | 9.55 |
| 92 | 601956 | 东贝集团 | 5.08 | +0.01 | 0.20% | 478 | 51636 | 2616 | 0.83% | 5.00 | 5.13 | 5.08 | 5.07 |
| 93 | 600769 | 祥龙电业 | 15.71 | +0.03 | 0.19% | 1869 | 130129 | 20223 | 3.47% | 15.29 | 16.00 | 15.86 | 15.68 |
| 94 | 300205 | *ST天喻 | 5.88 | +0.01 | 0.17% | 198 | 14966 | 878 | 0.35% | 5.82 | 5.93 | 5.85 | 5.87 |
| 95 | 600774 | 汉商集团 | 7.08 | +0.01 | 0.14% | 139 | 37659 | 2673 | 1.28% | 6.93 | 7.24 | 7.03 | 7.07 |
| 96 | 603716 | 塞力医疗 | 15.96 | +0.01 | 0.06% | 313 | 61093 | 9707 | 2.71% | 15.38 | 16.20 | 16.19 | 15.95 |
| 97 | 920978 | 开特股份 | 25.68 | +0.01 | 0.04% | 567 | 52449 | 13081 | 5.20% | 24.36 | 25.71 | 25.30 | 25.67 |
| 98 | 600136 | ST明诚 | 1.53 | 0.00 | 0.00% | 326 | 99348 | 1524 | 0.51% | 1.51 | 1.56 | 1.54 | 1.53 |
| 99 | 000952 | 广济药业 | 6.27 | 0.00 | 0.00% | 479 | 63065 | 3956 | 1.83% | 6.17 | 6.38 | 6.30 | 6.27 |
| 100 | 200553 | 安道麦B | 2.82 | 0.00 | 0.00% | 36 | 2125 | 60 | 0.14% | 2.81 | 2.86 | 2.86 | 2.82 |
| 101 | 600879 | 航天电子 | 21.97 | 0.00 | 0.00% | 20588 | 1789699 | 384579 | 5.42% | 20.95 | 22.09 | 21.54 | 21.97 |
| 102 | 601311 | 骆驼股份 | 8.16 | 0.00 | 0.00% | 715 | 115841 | 9408 | 0.99% | 8.07 | 8.20 | 8.15 | 8.16 |
| 103 | 300323 | 华灿光电 | 16.73 | 0.00 | 0.00% | 7 | 1074446 | 179081 | 9.05% | 16.34 | 17.33 | 17.10 | 16.73 |
| 104 | 920870 | 恒进感应 | 14.72 | -0.01 | -0.07% | 51 | 11706 | 1709 | 1.77% | 14.36 | 14.94 | 14.89 | 14.73 |
| 105 | 688151 | 华强科技 | 16.40 | -0.02 | -0.12% | 246 | 9758 | 1603 | 0.28% | 16.26 | 16.82 | 16.82 | 16.42 |
| 106 | 300683 | 海特生物 | 24.90 | -0.05 | -0.20% | 236 | 38932 | 9640 | 3.19% | 24.31 | 25.15 | 25.08 | 24.95 |
| 107 | 600168 | 武汉控股 | 4.43 | -0.01 | -0.23% | 603 | 36944 | 1637 | 0.37% | 4.38 | 4.48 | 4.45 | 4.44 |
| 108 | 600993 | 马应龙 | 23.32 | -0.08 | -0.34% | 228 | 29017 | 6779 | 0.67% | 23.21 | 23.58 | 23.39 | 23.40 |
| 109 | 600566 | 济川药业 | 27.48 | -0.10 | -0.36% | 334 | 50318 | 13814 | 0.55% | 27.22 | 27.65 | 27.52 | 27.58 |
| 110 | 600757 | 长江传媒 | 7.96 | -0.03 | -0.38% | 403 | 56938 | 4545 | 0.47% | 7.91 | 8.06 | 8.03 | 7.99 |
| 111 | 000422 | 湖北宜化 | 12.77 | -0.05 | -0.39% | 1804 | 230481 | 29216 | 2.18% | 12.51 | 12.96 | 12.83 | 12.82 |
| 112 | 002102 | ST能特 | 2.23 | -0.01 | -0.45% | 1898 | 96941 | 2156 | 0.45% | 2.20 | 2.25 | 2.23 | 2.24 |
| 113 | 000821 | ST京机 | 9.70 | -0.05 | -0.51% | 2906 | 144184 | 14126 | 2.38% | 9.61 | 10.05 | 9.62 | 9.75 |
| 114 | 605388 | 均瑶健康 | 5.46 | -0.03 | -0.55% | 308 | 73937 | 4032 | 1.23% | 5.38 | 5.53 | 5.49 | 5.49 |
| 115 | 300516 | 久之洋 | 37.70 | -0.23 | -0.61% | 3 | 99178 | 37213 | 3.94% | 36.89 | 38.78 | 38.77 | 37.93 |
| 116 | 600998 | 九州通 | 4.76 | -0.03 | -0.63% | 2887 | 221922 | 10567 | 0.44% | 4.73 | 4.81 | 4.80 | 4.79 |
| 117 | 301221 | 光庭信息 | 31.47 | -0.21 | -0.66% | 214 | 23723 | 7440 | 2.70% | 30.97 | 31.86 | 31.84 | 31.68 |
| 118 | 300808 | 久量股份 | 23.28 | -0.17 | -0.72% | 233 | 17144 | 3979 | 1.44% | 22.93 | 23.86 | 23.60 | 23.45 |
| 119 | 002377 | 国创高新 | 2.74 | -0.02 | -0.72% | 1131 | 218948 | 5992 | 2.51% | 2.70 | 2.79 | 2.77 | 2.76 |
| 120 | 600801 | 华新建材 | 18.31 | -0.14 | -0.76% | 555 | 223497 | 40788 | 1.67% | 17.96 | 19.32 | 19.32 | 18.45 |
| 121 | 688237 | 超卓航科 | 46.27 | -0.36 | -0.77% | 79 | 11203 | 5196 | 1.25% | 45.91 | 47.45 | 47.00 | 46.63 |
| 122 | 002159 | 三特索道 | 13.84 | -0.11 | -0.79% | 179 | 20392 | 2829 | 1.47% | 13.72 | 14.08 | 13.92 | 13.95 |
| 123 | 920273 | 一致魔芋 | 21.82 | -0.18 | -0.82% | 617 | 45838 | 9951 | 6.68% | 21.05 | 22.63 | 21.27 | 22.00 |
| 124 | 000501 | 武商集团 | 7.16 | -0.06 | -0.83% | 390 | 53473 | 3823 | 0.70% | 7.08 | 7.30 | 7.22 | 7.22 |
| 125 | 000826 | *ST启环 | 2.24 | -0.02 | -0.88% | 3220 | 204680 | 4558 | 1.44% | 2.21 | 2.27 | 2.27 | 2.26 |
| 126 | 300966 | 共同药业 | 25.01 | -0.23 | -0.91% | 68 | 17851 | 4460 | 2.33% | 24.53 | 25.50 | 25.24 | 25.24 |
| 127 | 000852 | 石化机械 | 5.61 | -0.06 | -1.06% | 1223 | 101215 | 5658 | 1.07% | 5.52 | 5.72 | 5.70 | 5.67 |
| 128 | 600976 | 健民集团 | 26.75 | -0.32 | -1.18% | 140 | 12424 | 3346 | 0.81% | 26.70 | 27.23 | 27.19 | 27.07 |
| 129 | 600006 | 东风股份 | 5.82 | -0.07 | -1.19% | 848 | 109234 | 6350 | 0.55% | 5.77 | 5.91 | 5.88 | 5.89 |
| 130 | 920274 | 宏裕包材 | 19.45 | -0.24 | -1.22% | 66 | 9633 | 1867 | 1.18% | 19.08 | 19.90 | 19.88 | 19.69 |
| 131 | 300276 | 三丰智能 | 8.38 | -0.11 | -1.30% | 6 | 795127 | 66330 | 7.52% | 8.22 | 8.58 | 8.46 | 8.49 |
| 132 | 002305 | *ST南置 | 2.17 | -0.03 | -1.36% | 6154 | 206800 | 4483 | 1.19% | 2.15 | 2.21 | 2.20 | 2.20 |
| 133 | 600681 | 百川能源 | 3.55 | -0.05 | -1.39% | 1067 | 136790 | 4857 | 1.02% | 3.52 | 3.63 | 3.63 | 3.60 |
| 134 | 600133 | 东湖高新 | 8.10 | -0.13 | -1.58% | 2499 | 227010 | 18330 | 2.13% | 8.00 | 8.28 | 8.21 | 8.23 |
| 135 | 603719 | 良品铺子 | 9.25 | -0.15 | -1.60% | 249 | 38093 | 3544 | 0.95% | 9.21 | 9.57 | 9.57 | 9.40 |
| 136 | 000665 | 湖北广电 | 4.20 | -0.07 | -1.64% | 1220 | 124859 | 5247 | 1.10% | 4.17 | 4.27 | 4.24 | 4.27 |
| 137 | 301633 | 港迪技术 | 49.45 | -0.92 | -1.83% | 68 | 5246 | 2618 | 2.06% | 49.37 | 50.99 | 50.56 | 50.37 |
| 138 | 920942 | 恒立钻具 | 22.17 | -0.43 | -1.90% | 130 | 9613 | 2137 | 2.32% | 21.92 | 22.87 | 22.71 | 22.60 |
| 139 | 002694 | *ST顾地 | 2.40 | -0.05 | -2.04% | 1661 | 39863 | 970 | 0.55% | 2.39 | 2.49 | 2.45 | 2.45 |
| 140 | 000926 | 福星股份 | 2.16 | -0.05 | -2.26% | 6574 | 540960 | 11576 | 3.44% | 2.10 | 2.22 | 2.22 | 2.21 |
| 141 | 600293 | 三峡新材 | 4.03 | -0.10 | -2.42% | 34184 | 2295235 | 91608 | 19.78% | 3.81 | 4.18 | 4.05 | 4.13 |
| 142 | 920403 | 康农种业 | 20.67 | -0.53 | -2.50% | 34 | 12220 | 2541 | 2.07% | 20.59 | 21.25 | 21.25 | 21.20 |
| 143 | 002194 | 武汉凡谷 | 12.03 | -0.39 | -3.14% | 8033 | 630586 | 75463 | 12.34% | 11.78 | 12.30 | 12.18 | 12.42 |
| 144 | 002783 | 凯龙股份 | 7.60 | -0.26 | -3.31% | 1211 | 185199 | 14126 | 4.02% | 7.50 | 8.07 | 8.03 | 7.86 |
| 145 | 688635 | 长进光子 | 547.77 | -18.89 | -3.33% | 2 | 39620 | 219088 | 22.31% | 532.50 | 583.00 | 583.00 | 566.66 |
| 146 | 920146 | 华阳变速 | 6.07 | -0.23 | -3.65% | 144 | 29721 | 1823 | 2.74% | 6.02 | 6.38 | 6.25 | 6.30 |
| 147 | 002627 | 三峡旅游 | 6.53 | -0.27 | -3.97% | 2443 | 252005 | 16515 | 3.51% | 6.42 | 6.94 | 6.87 | 6.80 |
| 148 | 000759 | 中百集团 | 6.02 | -0.25 | -3.99% | 27818 | 1157842 | 69864 | 17.66% | 5.88 | 6.28 | 6.18 | 6.27 |
| 149 | 600745 | *ST闻泰 | 19.87 | -1.04 | -4.97% | 10053 | 545466 | 110420 | 4.38% | 19.87 | 21.33 | 21.20 | 20.91 |
| 150 | 920161 | 龙辰科技 | 51.01 | -4.09 | -7.42% | 2267 | 172786 | 95282 | 46.83% | 50.13 | 60.00 | 54.02 | 55.10 |
| 151 | 000520 | 凤凰航运 | 4.39 | -0.37 | -7.77% | 10746 | 919326 | 40750 | 9.08% | 4.31 | 4.74 | 4.57 | 4.76 |
| 152 | 000966 | 长源电力 | 5.03 | -0.44 | -8.04% | 20796 | 2339557 | 117398 | 6.72% | 4.92 | 5.31 | 5.29 | 5.47 |
| 153 | 000785 | 居然智家 | 2.49 | -0.23 | -8.46% | 46833 | 2627273 | 66063 | 4.53% | 2.45 | 2.64 | 2.58 | 2.72 |
| 154 | 600421 | 退市华嵘 | 0.30 | -0.03 | -9.09% | 2904 | 154518 | 478 | 7.90% | 0.30 | 0.34 | 0.33 | 0.33 |
| 155 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |