| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000826 | *ST启环 | 1.73 | +0.16 | 10.19% | 84 | 661801 | 11101 | 4.64% | 1.57 | 1.73 | 1.59 | 1.57 |
| 2 | 001267 | 汇绿生态 | 29.82 | +2.71 | 10.00% | 2 | 334161 | 99130 | 5.49% | 29.00 | 29.82 | 29.00 | 27.11 |
| 3 | 001359 | 平安电工 | 76.67 | +6.97 | 10.00% | 2 | 52271 | 39993 | 8.67% | 74.97 | 76.67 | 76.60 | 69.70 |
| 4 | 688692 | 达梦数据 | 238.95 | +21.73 | 10.00% | 9 | 35781 | 84403 | 4.82% | 222.00 | 246.99 | 224.00 | 217.22 |
| 5 | 603067 | 振华股份 | 31.14 | +2.83 | 10.00% | 2 | 211223 | 65219 | 2.80% | 30.00 | 31.14 | 30.00 | 28.31 |
| 6 | 603738 | 泰晶科技 | 29.92 | +2.72 | 10.00% | 4 | 298176 | 88923 | 7.73% | 29.39 | 29.92 | 29.91 | 27.20 |
| 7 | 301205 | 联特科技 | 221.00 | +19.31 | 9.57% | 1 | 119078 | 271774 | 14.22% | 220.80 | 235.79 | 232.88 | 201.69 |
| 8 | 301235 | 华康洁净 | 35.70 | +2.62 | 7.92% | 2 | 112782 | 41538 | 10.95% | 35.28 | 38.38 | 36.00 | 33.08 |
| 9 | 920438 | 戈碧迦 | 111.18 | +7.98 | 7.73% | 695 | 70263 | 80894 | 5.04% | 107.33 | 120.94 | 118.00 | 103.20 |
| 10 | 300980 | 祥源新材 | 20.42 | +1.39 | 7.30% | 10 | 67592 | 13587 | 6.87% | 19.50 | 20.54 | 19.50 | 19.03 |
| 11 | 300683 | 海特生物 | 25.77 | +1.75 | 7.29% | 4 | 77283 | 19515 | 6.33% | 24.00 | 25.88 | 24.14 | 24.02 |
| 12 | 688081 | 兴图新科 | 27.14 | +1.69 | 6.64% | 99 | 22769 | 6203 | 2.21% | 25.75 | 28.23 | 25.75 | 25.45 |
| 13 | 300966 | 共同药业 | 22.70 | +1.41 | 6.62% | 76 | 32781 | 7341 | 4.28% | 21.51 | 23.07 | 21.55 | 21.29 |
| 14 | 301183 | 东田微 | 143.66 | +8.66 | 6.41% | 1 | 50973 | 75206 | 8.68% | 143.66 | 152.01 | 147.00 | 135.00 |
| 15 | 688038 | 中科通达 | 16.17 | +0.95 | 6.24% | 125 | 26101 | 4212 | 2.24% | 15.63 | 16.29 | 15.66 | 15.22 |
| 16 | 002281 | 光迅科技 | 161.65 | +9.32 | 6.12% | 2 | 529198 | 875270 | 6.73% | 161.00 | 167.56 | 164.32 | 152.33 |
| 17 | 300567 | 精测电子 | 191.00 | +10.81 | 6.00% | 1 | 120943 | 237268 | 5.33% | 189.88 | 203.60 | 196.80 | 180.19 |
| 18 | 600769 | 祥龙电业 | 13.24 | +0.74 | 5.92% | 3 | 152333 | 20264 | 4.06% | 12.88 | 13.58 | 12.98 | 12.50 |
| 19 | 300161 | 华中数控 | 25.35 | +1.40 | 5.85% | 1 | 69146 | 17387 | 3.55% | 24.12 | 26.22 | 24.29 | 23.95 |
| 20 | 688143 | 长盈通 | 84.50 | +4.66 | 5.84% | 976 | 96341 | 85720 | 7.87% | 82.45 | 93.85 | 88.00 | 79.84 |
| 21 | 688545 | 兴福电子 | 66.62 | +3.54 | 5.61% | 2 | 154185 | 108246 | 8.46% | 66.27 | 74.84 | 70.00 | 63.08 |
| 22 | 300747 | 锐科激光 | 31.83 | +1.68 | 5.57% | 1 | 266416 | 86931 | 5.23% | 31.83 | 33.38 | 32.00 | 30.15 |
| 23 | 300018 | 中元股份 | 11.57 | +0.60 | 5.47% | 17 | 164349 | 19049 | 4.51% | 11.28 | 11.83 | 11.28 | 10.97 |
| 24 | 300557 | 理工光科 | 23.80 | +1.23 | 5.45% | 409 | 39805 | 9522 | 2.55% | 23.46 | 24.59 | 23.51 | 22.57 |
| 25 | 603220 | 中贝通信 | 18.22 | +0.91 | 5.26% | 25 | 210514 | 38458 | 4.85% | 17.82 | 18.60 | 17.83 | 17.31 |
| 26 | 000759 | 中百集团 | 7.01 | +0.35 | 5.26% | 21 | 1073292 | 73665 | 16.37% | 6.42 | 7.15 | 6.42 | 6.66 |
| 27 | 688667 | 菱电电控 | 83.22 | +4.12 | 5.21% | 21 | 6605 | 5539 | 1.25% | 81.30 | 85.31 | 81.30 | 79.10 |
| 28 | 603950 | 长源东谷 | 50.60 | +2.48 | 5.15% | 376 | 128804 | 67262 | 3.98% | 50.50 | 52.93 | 52.93 | 48.12 |
| 29 | 688635 | 长进光子 | 210.00 | +10.00 | 5.00% | 2 | 17871 | 38829 | 10.06% | 210.00 | 225.28 | 216.01 | 200.00 |
| 30 | 920161 | 龙辰科技 | 22.53 | +1.05 | 4.89% | 110 | 34947 | 7977 | 9.47% | 22.42 | 23.40 | 22.80 | 21.48 |
| 31 | 300054 | 鼎龙股份 | 68.68 | +3.15 | 4.81% | 3 | 464053 | 329326 | 6.24% | 68.57 | 73.33 | 70.98 | 65.53 |
| 32 | 603175 | 超颖电子 | 74.00 | +3.32 | 4.70% | 6 | 25537 | 19065 | 5.62% | 73.12 | 76.66 | 74.00 | 70.68 |
| 33 | 000988 | 华工科技 | 95.37 | +4.27 | 4.69% | 8 | 590788 | 577536 | 5.88% | 95.37 | 99.92 | 98.48 | 91.10 |
| 34 | 300494 | 盛天网络 | 8.53 | +0.38 | 4.66% | 15 | 160534 | 13602 | 4.03% | 8.12 | 8.67 | 8.13 | 8.15 |
| 35 | 920198 | 微创光电 | 7.65 | +0.33 | 4.51% | 1408 | 46691 | 3541 | 6.63% | 7.42 | 7.71 | 7.52 | 7.32 |
| 36 | 300536 | 农尚环境 | 7.75 | +0.32 | 4.31% | 2 | 81235 | 6347 | 2.77% | 7.70 | 7.92 | 7.70 | 7.43 |
| 37 | 600345 | 长江通信 | 41.04 | +1.68 | 4.27% | 1 | 99396 | 41579 | 4.70% | 41.00 | 42.63 | 41.63 | 39.36 |
| 38 | 600184 | 光电股份 | 16.13 | +0.65 | 4.20% | 8 | 203035 | 33274 | 3.48% | 16.11 | 16.74 | 16.30 | 15.48 |
| 39 | 000678 | 襄阳轴承 | 8.45 | +0.34 | 4.19% | 25 | 128761 | 10814 | 2.80% | 8.19 | 8.50 | 8.19 | 8.11 |
| 40 | 300278 | 华昌达 | 3.74 | +0.15 | 4.18% | 50 | 229142 | 8530 | 1.63% | 3.65 | 3.78 | 3.65 | 3.59 |
| 41 | 920193 | 吉和昌 | 29.71 | +1.17 | 4.10% | 675 | 56821 | 17426 | 22.55% | 29.70 | 31.99 | 30.48 | 28.54 |
| 42 | 688156 | 路德科技 | 18.38 | +0.72 | 4.08% | 160 | 35212 | 6530 | 3.50% | 18.00 | 18.88 | 18.20 | 17.66 |
| 43 | 300323 | 华灿光电 | 10.39 | +0.40 | 4.00% | 17 | 825818 | 88614 | 6.95% | 10.38 | 11.08 | 10.81 | 9.99 |
| 44 | 300184 | 力源信息 | 11.54 | +0.44 | 3.96% | 17 | 835587 | 98500 | 7.94% | 11.54 | 11.97 | 11.78 | 11.10 |
| 45 | 603719 | 良品铺子 | 9.52 | +0.36 | 3.93% | 10 | 146462 | 13781 | 3.68% | 9.01 | 9.66 | 9.01 | 9.16 |
| 46 | 600879 | 航天电子 | 14.58 | +0.55 | 3.92% | 1 | 955863 | 139960 | 2.90% | 14.33 | 14.78 | 14.33 | 14.03 |
| 47 | 300276 | 三丰智能 | 6.61 | +0.24 | 3.77% | 16 | 388750 | 25772 | 3.68% | 6.53 | 6.75 | 6.54 | 6.37 |
| 48 | 301221 | 光庭信息 | 26.26 | +0.95 | 3.75% | 2 | 19735 | 5185 | 2.21% | 25.65 | 26.68 | 25.65 | 25.31 |
| 49 | 301211 | 亨迪药业 | 10.25 | +0.37 | 3.74% | 26 | 87339 | 8863 | 2.09% | 9.85 | 10.26 | 9.89 | 9.88 |
| 50 | 600703 | 三安光电 | 12.24 | +0.43 | 3.64% | 4 | 1870122 | 230864 | 3.75% | 12.16 | 12.55 | 12.32 | 11.81 |
| 51 | 600745 | *ST闻泰 | 16.59 | +0.58 | 3.62% | 5 | 412624 | 68412 | 3.24% | 16.34 | 16.92 | 16.50 | 16.01 |
| 52 | 002861 | 瀛通通讯 | 14.57 | +0.50 | 3.55% | 1 | 84332 | 12413 | 5.62% | 14.28 | 14.99 | 14.40 | 14.07 |
| 53 | 920779 | 武汉蓝电 | 24.84 | +0.84 | 3.50% | 295 | 33973 | 8234 | 16.97% | 23.00 | 25.78 | 23.00 | 24.00 |
| 54 | 688665 | 四方光电 | 42.71 | +1.42 | 3.44% | 29 | 6098 | 2632 | 0.60% | 42.50 | 43.87 | 42.67 | 41.29 |
| 55 | 920505 | 九菱科技 | 24.06 | +0.80 | 3.44% | 25 | 6239 | 1495 | 1.73% | 23.51 | 24.18 | 23.67 | 23.26 |
| 56 | 603716 | 塞力医疗 | 15.89 | +0.52 | 3.38% | 5 | 265448 | 41494 | 11.76% | 14.80 | 15.94 | 14.80 | 15.37 |
| 57 | 601869 | 长飞光纤 | 271.50 | +8.84 | 3.37% | 1 | 144329 | 404634 | 3.55% | 271.00 | 287.96 | 285.00 | 262.66 |
| 58 | 920870 | 恒进感应 | 11.09 | +0.36 | 3.36% | 150 | 9494 | 1047 | 1.44% | 10.80 | 11.18 | 10.80 | 10.73 |
| 59 | 920978 | 开特股份 | 19.68 | +0.64 | 3.36% | 134 | 17102 | 3373 | 1.69% | 19.27 | 20.01 | 19.27 | 19.04 |
| 60 | 300046 | 台基股份 | 22.85 | +0.74 | 3.35% | 6 | 80620 | 18701 | 3.41% | 22.82 | 23.52 | 23.28 | 22.11 |
| 61 | 300220 | 金运激光 | 10.00 | +0.32 | 3.31% | 3 | 31823 | 3166 | 2.11% | 9.70 | 10.05 | 9.70 | 9.68 |
| 62 | 688089 | ST嘉必优 | 7.21 | +0.23 | 3.30% | 1175 | 57634 | 4112 | 3.42% | 7.00 | 7.29 | 7.06 | 6.98 |
| 63 | 600498 | 烽火通信 | 33.09 | +1.04 | 3.24% | 1 | 748912 | 255258 | 5.89% | 33.00 | 34.99 | 34.23 | 32.05 |
| 64 | 000665 | 湖北广电 | 3.90 | +0.12 | 3.17% | 1 | 178088 | 6913 | 1.57% | 3.79 | 3.95 | 3.81 | 3.78 |
| 65 | 688765 | 禾元生物-U | 33.80 | +1.04 | 3.17% | 10 | 42688 | 14419 | 5.93% | 33.20 | 34.18 | 33.20 | 32.76 |
| 66 | 688387 | 信科移动-U | 11.84 | +0.36 | 3.14% | 10 | 578500 | 70480 | 2.87% | 11.84 | 12.45 | 12.15 | 11.48 |
| 67 | 300971 | 博亚精工 | 17.68 | +0.53 | 3.09% | 135 | 25936 | 4576 | 2.82% | 17.36 | 17.82 | 17.39 | 17.15 |
| 68 | 002072 | 凯瑞德 | 6.87 | +0.20 | 3.00% | 8 | 56130 | 3856 | 1.53% | 6.77 | 6.94 | 6.77 | 6.67 |
| 69 | 600885 | 宏发股份 | 35.51 | +1.02 | 2.96% | 1 | 340785 | 121858 | 2.20% | 34.95 | 36.65 | 36.00 | 34.49 |
| 70 | 301633 | 港迪技术 | 55.13 | +1.54 | 2.87% | 105 | 13430 | 7389 | 5.26% | 53.00 | 56.17 | 53.11 | 53.59 |
| 71 | 688646 | ST逸飞 | 57.50 | +1.60 | 2.86% | 160 | 9531 | 5478 | 1.57% | 56.00 | 58.87 | 58.19 | 55.90 |
| 72 | 600654 | 中安科 | 2.89 | +0.08 | 2.85% | 5 | 840089 | 24281 | 3.63% | 2.83 | 2.92 | 2.84 | 2.81 |
| 73 | 300041 | 回天新材 | 10.32 | +0.28 | 2.79% | 2 | 277494 | 28935 | 5.10% | 10.27 | 10.64 | 10.36 | 10.04 |
| 74 | 002962 | 五方光电 | 11.93 | +0.32 | 2.76% | 1 | 104348 | 12579 | 4.99% | 11.92 | 12.24 | 12.24 | 11.61 |
| 75 | 301150 | 中一科技 | 32.98 | +0.88 | 2.74% | 11 | 205598 | 70346 | 6.77% | 32.95 | 35.63 | 34.48 | 32.10 |
| 76 | 688526 | 科前生物 | 13.03 | +0.34 | 2.68% | 2 | 20681 | 2661 | 0.44% | 12.66 | 13.03 | 12.75 | 12.69 |
| 77 | 300776 | 帝尔激光 | 99.04 | +2.54 | 2.63% | 2 | 122788 | 126228 | 6.85% | 99.01 | 105.68 | 104.28 | 96.50 |
| 78 | 300808 | 久量股份 | 16.96 | +0.43 | 2.60% | 149 | 17628 | 3011 | 1.48% | 16.85 | 17.25 | 17.00 | 16.53 |
| 79 | 002305 | *ST南置 | 1.97 | +0.05 | 2.60% | 98 | 198988 | 3871 | 1.15% | 1.91 | 1.97 | 1.92 | 1.92 |
| 80 | 688151 | 华强科技 | 16.01 | +0.40 | 2.56% | 8 | 59581 | 9458 | 1.73% | 15.32 | 16.17 | 15.50 | 15.61 |
| 81 | 300527 | ST应急 | 7.53 | +0.17 | 2.31% | 20 | 80309 | 5987 | 0.79% | 7.32 | 7.57 | 7.38 | 7.36 |
| 82 | 920273 | 一致魔芋 | 16.90 | +0.38 | 2.30% | 1031 | 27757 | 4589 | 4.05% | 15.80 | 16.96 | 15.80 | 16.52 |
| 83 | 301192 | 泰祥股份 | 17.96 | +0.40 | 2.28% | 158 | 11081 | 2006 | 2.25% | 17.56 | 18.38 | 17.65 | 17.56 |
| 84 | 002159 | 三特索道 | 13.29 | +0.27 | 2.07% | 1 | 41550 | 5474 | 3.00% | 12.88 | 13.34 | 12.90 | 13.02 |
| 85 | 300205 | *ST天喻 | 4.95 | +0.10 | 2.06% | 1087 | 14957 | 735 | 0.35% | 4.86 | 4.95 | 4.89 | 4.85 |
| 86 | 920146 | 华阳变速 | 5.00 | +0.10 | 2.04% | 583 | 14602 | 728 | 1.34% | 4.93 | 5.03 | 4.93 | 4.90 |
| 87 | 000952 | 广济药业 | 5.55 | +0.11 | 2.02% | 2267 | 66790 | 3675 | 1.94% | 5.41 | 5.58 | 5.44 | 5.44 |
| 88 | 002932 | *ST明德 | 14.61 | +0.28 | 1.95% | 1 | 5573 | 807 | 0.36% | 14.38 | 14.61 | 14.46 | 14.33 |
| 89 | 002627 | 三峡旅游 | 6.44 | +0.12 | 1.90% | 10 | 131498 | 8336 | 1.88% | 6.16 | 6.46 | 6.20 | 6.32 |
| 90 | 300517 | 海波重科 | 9.04 | +0.16 | 1.80% | 4 | 41997 | 3763 | 3.33% | 8.76 | 9.09 | 8.88 | 8.88 |
| 91 | 002783 | 凯龙股份 | 7.40 | +0.13 | 1.79% | 541 | 54974 | 4046 | 1.19% | 7.27 | 7.41 | 7.27 | 7.27 |
| 92 | 920237 | 力佳科技 | 13.05 | +0.23 | 1.79% | 102 | 9800 | 1279 | 1.05% | 12.80 | 13.26 | 12.80 | 12.82 |
| 93 | 600298 | 安琪酵母 | 41.92 | +0.73 | 1.77% | 3 | 177269 | 73689 | 2.07% | 39.77 | 42.19 | 40.10 | 41.19 |
| 94 | 000821 | ST京机 | 7.05 | +0.12 | 1.73% | 1268 | 66719 | 4678 | 1.10% | 6.91 | 7.08 | 6.91 | 6.93 |
| 95 | 600774 | 汉商集团 | 6.51 | +0.11 | 1.72% | 1 | 56321 | 3652 | 1.91% | 6.30 | 6.59 | 6.40 | 6.40 |
| 96 | 002971 | 和远气体 | 33.24 | +0.54 | 1.65% | 1 | 167956 | 58341 | 10.74% | 33.05 | 35.90 | 34.32 | 32.70 |
| 97 | 688552 | 航天南湖 | 25.50 | +0.41 | 1.63% | 320 | 36053 | 9262 | 1.07% | 25.25 | 26.09 | 25.28 | 25.09 |
| 98 | 300395 | 菲利华 | 72.77 | +1.17 | 1.63% | 2 | 242977 | 184233 | 4.74% | 72.66 | 78.28 | 77.00 | 71.60 |
| 99 | 002377 | 国创高新 | 2.53 | +0.04 | 1.61% | 12 | 190220 | 4806 | 2.18% | 2.49 | 2.55 | 2.51 | 2.49 |
| 100 | 600133 | 东湖高新 | 8.29 | +0.13 | 1.59% | 4 | 182071 | 15095 | 1.71% | 8.18 | 8.37 | 8.24 | 8.16 |
| 101 | 300516 | 久之洋 | 27.55 | +0.43 | 1.59% | 1 | 64394 | 17981 | 2.56% | 27.40 | 28.45 | 27.74 | 27.12 |
| 102 | 000852 | 石化机械 | 5.27 | +0.08 | 1.54% | 5 | 117844 | 6183 | 1.24% | 5.17 | 5.30 | 5.18 | 5.19 |
| 103 | 002694 | *ST顾地 | 1.99 | +0.03 | 1.53% | 2007 | 33919 | 679 | 0.47% | 1.97 | 2.03 | 1.98 | 1.96 |
| 104 | 600293 | 三峡新材 | 2.69 | +0.04 | 1.51% | 1 | 305732 | 8260 | 2.64% | 2.68 | 2.72 | 2.69 | 2.65 |
| 105 | 605388 | 均瑶健康 | 6.21 | +0.09 | 1.47% | 16 | 606712 | 36397 | 10.10% | 5.65 | 6.34 | 5.77 | 6.12 |
| 106 | 300871 | 回盛生物 | 20.72 | +0.30 | 1.47% | 611 | 45844 | 9493 | 2.27% | 20.31 | 20.90 | 20.42 | 20.42 |
| 107 | 000926 | 福星股份 | 2.10 | +0.03 | 1.45% | 24 | 209474 | 4374 | 1.33% | 2.06 | 2.11 | 2.08 | 2.07 |
| 108 | 600136 | ST明诚 | 1.41 | +0.02 | 1.44% | 213 | 92021 | 1288 | 0.47% | 1.39 | 1.41 | 1.39 | 1.39 |
| 109 | 000520 | 凤凰航运 | 3.70 | +0.05 | 1.37% | 20 | 146698 | 5433 | 1.45% | 3.64 | 3.73 | 3.66 | 3.65 |
| 110 | 002950 | 奥美医疗 | 9.22 | +0.11 | 1.21% | 10 | 70995 | 6526 | 1.65% | 9.03 | 9.26 | 9.06 | 9.11 |
| 111 | 920403 | 康农种业 | 18.88 | +0.22 | 1.18% | 730 | 16641 | 3073 | 2.56% | 18.00 | 18.88 | 18.68 | 18.66 |
| 112 | 600681 | 百川能源 | 3.46 | +0.04 | 1.17% | 3 | 189671 | 6528 | 1.42% | 3.41 | 3.46 | 3.43 | 3.42 |
| 113 | 002194 | 武汉凡谷 | 8.77 | +0.10 | 1.15% | 10 | 141474 | 12492 | 2.77% | 8.75 | 8.90 | 8.75 | 8.67 |
| 114 | 688275 | 万润新能 | 75.23 | +0.76 | 1.02% | 482 | 42810 | 32929 | 3.39% | 75.20 | 78.89 | 76.00 | 74.47 |
| 115 | 000615 | *ST美谷 | 3.07 | +0.03 | 0.99% | 1074 | 66057 | 2015 | 0.71% | 3.01 | 3.08 | 3.02 | 3.04 |
| 116 | 000501 | 武商集团 | 7.24 | +0.07 | 0.98% | 5 | 75048 | 5389 | 0.98% | 7.08 | 7.24 | 7.10 | 7.17 |
| 117 | 300387 | 富邦科技 | 7.00 | +0.06 | 0.86% | 179 | 47569 | 3322 | 1.65% | 6.90 | 7.04 | 6.96 | 6.94 |
| 118 | 601956 | 东贝集团 | 4.72 | +0.04 | 0.85% | 1621 | 58520 | 2749 | 0.94% | 4.64 | 4.74 | 4.71 | 4.68 |
| 119 | 600757 | 长江传媒 | 8.20 | +0.06 | 0.74% | 27 | 117249 | 9549 | 0.97% | 8.04 | 8.21 | 8.08 | 8.14 |
| 120 | 002414 | 高德红外 | 12.61 | +0.09 | 0.72% | 22 | 1147030 | 146553 | 3.37% | 12.56 | 13.03 | 12.82 | 12.52 |
| 121 | 000902 | 新洋丰 | 14.00 | +0.09 | 0.65% | 10 | 131602 | 18242 | 1.15% | 13.61 | 14.10 | 13.79 | 13.91 |
| 122 | 600035 | 楚天高速 | 3.53 | +0.02 | 0.57% | 6 | 127815 | 4478 | 0.79% | 3.48 | 3.53 | 3.50 | 3.51 |
| 123 | 601162 | 天风证券 | 3.71 | +0.02 | 0.54% | 12 | 1479727 | 54925 | 1.72% | 3.69 | 3.74 | 3.70 | 3.69 |
| 124 | 600168 | 武汉控股 | 4.29 | +0.02 | 0.47% | 22 | 47564 | 2035 | 0.48% | 4.25 | 4.30 | 4.29 | 4.27 |
| 125 | 000707 | 双环科技 | 4.43 | +0.02 | 0.45% | 188 | 81417 | 3588 | 1.48% | 4.36 | 4.45 | 4.42 | 4.41 |
| 126 | 000785 | 居然智家 | 2.27 | +0.01 | 0.44% | 3 | 610961 | 13819 | 1.05% | 2.23 | 2.28 | 2.24 | 2.26 |
| 127 | 002102 | ST能特 | 2.27 | +0.01 | 0.44% | 2566 | 109172 | 2469 | 0.51% | 2.25 | 2.29 | 2.26 | 2.26 |
| 128 | 200553 | 安道麦B | 2.83 | +0.01 | 0.35% | 2 | 1524 | 43 | 0.10% | 2.80 | 2.84 | 2.82 | 2.82 |
| 129 | 000783 | 长江证券 | 8.60 | +0.03 | 0.35% | 7 | 1110777 | 96283 | 2.01% | 8.58 | 8.82 | 8.62 | 8.57 |
| 130 | 301048 | 金鹰重工 | 8.89 | +0.03 | 0.34% | 502 | 40394 | 3585 | 0.76% | 8.81 | 8.95 | 8.81 | 8.86 |
| 131 | 000966 | 长源电力 | 4.28 | +0.01 | 0.23% | 13 | 394333 | 16893 | 1.13% | 4.25 | 4.33 | 4.25 | 4.27 |
| 132 | 301246 | 宏源药业 | 18.76 | +0.04 | 0.21% | 4 | 85706 | 16276 | 4.95% | 18.70 | 19.29 | 18.99 | 18.72 |
| 133 | 002365 | 永安药业 | 12.47 | +0.02 | 0.16% | 9 | 181819 | 22656 | 7.41% | 12.11 | 12.59 | 12.18 | 12.45 |
| 134 | 600993 | 马应龙 | 25.01 | +0.04 | 0.16% | 1 | 72935 | 18093 | 1.69% | 24.44 | 25.06 | 24.70 | 24.97 |
| 135 | 000422 | 湖北宜化 | 13.13 | 0.00 | 0.00% | 1 | 216032 | 28460 | 2.02% | 13.02 | 13.33 | 13.02 | 13.13 |
| 136 | 600568 | ST中珠 | 2.30 | 0.00 | 0.00% | 837 | 67889 | 1551 | 0.41% | 2.26 | 2.33 | 2.31 | 2.30 |
| 137 | 600998 | 九州通 | 5.15 | 0.00 | 0.00% | 20 | 394745 | 20147 | 0.78% | 5.05 | 5.17 | 5.15 | 5.15 |
| 138 | 600141 | 兴发集团 | 28.87 | -0.02 | -0.07% | 10 | 364712 | 107574 | 3.03% | 28.85 | 30.26 | 30.00 | 28.89 |
| 139 | 000708 | 中信特钢 | 14.98 | -0.01 | -0.07% | 1302 | 131945 | 19644 | 0.26% | 14.77 | 15.05 | 14.86 | 14.99 |
| 140 | 600976 | 健民集团 | 28.20 | -0.03 | -0.11% | 1 | 26336 | 7387 | 1.72% | 27.76 | 28.29 | 27.96 | 28.23 |
| 141 | 920274 | 宏裕包材 | 15.04 | -0.02 | -0.13% | 323 | 18937 | 2835 | 2.33% | 14.77 | 15.18 | 14.91 | 15.06 |
| 142 | 600079 | ST人福 | 17.91 | -0.03 | -0.17% | 2 | 85649 | 15344 | 0.56% | 17.81 | 18.00 | 17.87 | 17.94 |
| 143 | 601311 | 骆驼股份 | 8.08 | -0.02 | -0.25% | 2 | 148824 | 12025 | 1.27% | 8.03 | 8.15 | 8.14 | 8.10 |
| 144 | 301127 | 武汉天源 | 11.93 | -0.03 | -0.25% | 22 | 346891 | 42463 | 5.30% | 11.88 | 12.69 | 12.37 | 11.96 |
| 145 | 600566 | 济川药业 | 26.84 | -0.09 | -0.33% | 655 | 65306 | 17344 | 0.71% | 26.18 | 26.94 | 26.85 | 26.93 |
| 146 | 603281 | 江瀚新材 | 19.91 | -0.07 | -0.35% | 1 | 36230 | 7294 | 0.70% | 19.88 | 20.58 | 20.16 | 19.98 |
| 147 | 000553 | 安道麦A | 5.33 | -0.02 | -0.37% | 922 | 68929 | 3666 | 0.32% | 5.28 | 5.42 | 5.36 | 5.35 |
| 148 | 920942 | 恒立钻具 | 17.14 | -0.08 | -0.46% | 183 | 13411 | 2298 | 3.24% | 16.93 | 17.47 | 17.00 | 17.22 |
| 149 | 600107 | *ST尔雅 | 5.11 | -0.03 | -0.58% | 158 | 11508 | 588 | 0.32% | 5.08 | 5.16 | 5.14 | 5.14 |
| 150 | 600801 | 华新建材 | 22.30 | -0.17 | -0.76% | 50 | 135885 | 30152 | 1.01% | 21.55 | 22.52 | 21.90 | 22.47 |
| 151 | 000883 | 湖北能源 | 4.72 | -0.04 | -0.84% | 20 | 334688 | 15780 | 0.52% | 4.68 | 4.77 | 4.76 | 4.76 |
| 152 | 600006 | 东风股份 | 5.70 | -0.05 | -0.87% | 8 | 211695 | 12022 | 1.06% | 5.63 | 5.74 | 5.71 | 5.75 |
| 153 | 000670 | 盈方微 | 6.93 | -0.07 | -1.00% | 5 | 894549 | 64457 | 10.77% | 6.93 | 7.44 | 7.20 | 7.00 |
| 154 | 688237 | 超卓航科 | 52.30 | -2.65 | -4.82% | 4 | 54260 | 29466 | 6.05% | 51.89 | 56.80 | 56.00 | 54.95 |
| 155 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |