| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301205 | 联特科技 | 237.72 | +39.62 | 20.00% | 175 | 175223 | 382447 | 25.78% | 193.33 | 237.72 | 197.97 | 198.10 |
| 2 | 300323 | 华灿光电 | 11.94 | +1.69 | 16.49% | 8 | 3492782 | 410758 | 39.72% | 11.11 | 12.30 | 11.51 | 10.25 |
| 3 | 301150 | 中一科技 | 49.63 | +6.36 | 14.70% | 3 | 226506 | 107574 | 10.18% | 43.00 | 50.35 | 43.00 | 43.27 |
| 4 | 603716 | 塞力医疗 | 23.18 | +2.11 | 10.01% | 1478 | 210432 | 48007 | 10.01% | 20.82 | 23.18 | 20.93 | 21.07 |
| 5 | 301235 | 华康洁净 | 54.88 | +4.47 | 8.87% | 2 | 120373 | 65460 | 16.55% | 49.90 | 57.36 | 50.20 | 50.41 |
| 6 | 000988 | 华工科技 | 114.78 | +8.17 | 7.66% | 17119 | 1296931 | 1435247 | 12.90% | 106.00 | 116.09 | 106.75 | 106.61 |
| 7 | 603220 | 中贝通信 | 27.43 | +1.64 | 6.36% | 4275 | 559135 | 152795 | 12.88% | 26.50 | 28.00 | 27.00 | 25.79 |
| 8 | 001267 | 汇绿生态 | 39.19 | +2.23 | 6.03% | 7158 | 853928 | 322497 | 14.09% | 35.20 | 39.98 | 36.31 | 36.96 |
| 9 | 000553 | 安道麦A | 6.23 | +0.35 | 5.95% | 2278 | 129667 | 7905 | 0.60% | 5.85 | 6.29 | 5.86 | 5.88 |
| 10 | 688089 | 嘉必优 | 19.46 | +1.00 | 5.42% | 378 | 28983 | 5555 | 1.72% | 18.36 | 19.58 | 18.42 | 18.46 |
| 11 | 600703 | 三安光电 | 16.97 | +0.84 | 5.21% | 38563 | 4818498 | 810573 | 9.66% | 16.33 | 17.30 | 17.08 | 16.13 |
| 12 | 301127 | 武汉天源 | 16.85 | +0.83 | 5.18% | 2640 | 145507 | 24528 | 2.22% | 15.81 | 17.21 | 15.96 | 16.02 |
| 13 | 600745 | 闻泰科技 | 32.66 | +1.57 | 5.05% | 5802 | 615164 | 201271 | 4.94% | 30.76 | 33.98 | 30.99 | 31.09 |
| 14 | 300387 | 富邦科技 | 9.92 | +0.47 | 4.97% | 2160 | 198492 | 19313 | 6.87% | 9.38 | 9.93 | 9.40 | 9.45 |
| 15 | 603950 | 长源东谷 | 54.84 | +2.54 | 4.86% | 1457 | 182331 | 99617 | 5.63% | 50.80 | 57.43 | 51.78 | 52.30 |
| 16 | 300980 | 祥源新材 | 37.13 | +1.68 | 4.74% | 1263 | 67842 | 24888 | 6.90% | 34.63 | 37.60 | 36.72 | 35.45 |
| 17 | 300966 | 共同药业 | 20.75 | +0.93 | 4.69% | 367 | 21325 | 4355 | 2.79% | 19.71 | 20.80 | 19.83 | 19.82 |
| 18 | 000902 | 新洋丰 | 19.27 | +0.86 | 4.67% | 4322 | 279585 | 52807 | 2.45% | 18.19 | 19.40 | 18.30 | 18.41 |
| 19 | 000520 | 凤凰航运 | 4.64 | +0.20 | 4.50% | 5828 | 579819 | 26466 | 5.73% | 4.40 | 4.67 | 4.45 | 4.44 |
| 20 | 300683 | 海特生物 | 32.41 | +1.38 | 4.45% | 460 | 45629 | 14597 | 3.74% | 30.71 | 32.45 | 30.80 | 31.03 |
| 21 | 600298 | 安琪酵母 | 43.24 | +1.83 | 4.42% | 739 | 91183 | 39161 | 1.06% | 41.31 | 43.55 | 41.46 | 41.41 |
| 22 | 600885 | 宏发股份 | 33.03 | +1.35 | 4.26% | 4612 | 396567 | 129505 | 2.56% | 31.71 | 33.54 | 31.79 | 31.68 |
| 23 | 000422 | 湖北宜化 | 18.22 | +0.74 | 4.23% | 14170 | 968416 | 173536 | 9.15% | 17.10 | 18.36 | 17.38 | 17.48 |
| 24 | 002072 | 凯瑞德 | 7.66 | +0.30 | 4.08% | 885 | 66842 | 5060 | 1.82% | 7.31 | 7.70 | 7.37 | 7.36 |
| 25 | 920274 | 宏裕包材 | 25.16 | +0.91 | 3.75% | 326 | 14088 | 3503 | 1.73% | 24.15 | 25.20 | 24.31 | 24.25 |
| 26 | 688156 | 路德科技 | 22.50 | +0.77 | 3.54% | 410 | 30375 | 6765 | 3.02% | 21.60 | 22.60 | 21.73 | 21.73 |
| 27 | 688667 | 菱电电控 | 96.45 | +3.28 | 3.52% | 128 | 10780 | 10271 | 2.05% | 92.40 | 97.20 | 93.32 | 93.17 |
| 28 | 600774 | 汉商集团 | 9.89 | +0.33 | 3.45% | 411 | 64478 | 6332 | 2.19% | 9.48 | 9.92 | 9.55 | 9.56 |
| 29 | 300041 | 回天新材 | 12.29 | +0.39 | 3.28% | 1245 | 171055 | 20906 | 3.14% | 11.78 | 12.41 | 11.84 | 11.90 |
| 30 | 002694 | 顾地科技 | 3.17 | +0.10 | 3.26% | 1882 | 148581 | 4654 | 2.07% | 3.02 | 3.19 | 3.05 | 3.07 |
| 31 | 920403 | 康农种业 | 25.30 | +0.79 | 3.22% | 522 | 54617 | 13696 | 9.24% | 24.10 | 25.62 | 24.26 | 24.51 |
| 32 | 000952 | 广济药业 | 7.71 | +0.24 | 3.21% | 328 | 81404 | 6216 | 2.37% | 7.35 | 7.75 | 7.45 | 7.47 |
| 33 | 000926 | 福星股份 | 2.25 | +0.07 | 3.21% | 7731 | 348703 | 7724 | 2.22% | 2.16 | 2.25 | 2.17 | 2.18 |
| 34 | 000707 | 双环科技 | 6.60 | +0.20 | 3.13% | 1468 | 282045 | 18428 | 5.12% | 6.36 | 6.67 | 6.37 | 6.40 |
| 35 | 300517 | 海波重科 | 12.36 | +0.37 | 3.09% | 602 | 40928 | 5031 | 3.30% | 11.96 | 12.38 | 11.97 | 11.99 |
| 36 | 002783 | 凯龙股份 | 10.34 | +0.31 | 3.09% | 2021 | 163626 | 16771 | 3.55% | 9.93 | 10.38 | 9.97 | 10.03 |
| 37 | 002950 | 奥美医疗 | 10.78 | +0.32 | 3.06% | 319 | 55976 | 5995 | 1.24% | 10.40 | 10.80 | 10.47 | 10.46 |
| 38 | 688143 | 长盈通 | 59.60 | +1.70 | 2.94% | 521 | 106617 | 61848 | 8.71% | 55.28 | 60.66 | 56.90 | 57.90 |
| 39 | 300220 | 金运激光 | 15.27 | +0.42 | 2.83% | 759 | 27923 | 4216 | 1.85% | 14.61 | 15.27 | 14.84 | 14.85 |
| 40 | 688526 | 科前生物 | 16.02 | +0.43 | 2.76% | 149 | 21452 | 3409 | 0.46% | 15.55 | 16.04 | 15.60 | 15.59 |
| 41 | 605388 | 均瑶健康 | 6.71 | +0.18 | 2.76% | 369 | 47331 | 3142 | 0.79% | 6.47 | 6.71 | 6.53 | 6.53 |
| 42 | 300184 | 力源信息 | 10.86 | +0.29 | 2.74% | 5315 | 404305 | 43664 | 3.86% | 10.50 | 10.95 | 10.54 | 10.57 |
| 43 | 688646 | ST逸飞 | 48.50 | +1.24 | 2.62% | 64 | 8599 | 4157 | 1.48% | 46.50 | 48.80 | 46.50 | 47.26 |
| 44 | 301048 | 金鹰重工 | 11.36 | +0.29 | 2.62% | 290 | 36444 | 4111 | 0.68% | 11.03 | 11.38 | 11.09 | 11.07 |
| 45 | 600141 | 兴发集团 | 40.06 | +1.02 | 2.61% | 1999 | 307537 | 122732 | 2.56% | 38.39 | 40.65 | 38.72 | 39.04 |
| 46 | 600976 | 健民集团 | 31.93 | +0.80 | 2.57% | 90 | 14650 | 4627 | 0.96% | 31.11 | 31.97 | 31.15 | 31.13 |
| 47 | 600568 | ST中珠 | 2.88 | +0.07 | 2.49% | 6163 | 174273 | 4988 | 1.04% | 2.78 | 2.88 | 2.79 | 2.81 |
| 48 | 600168 | 武汉控股 | 5.37 | +0.13 | 2.48% | 5483 | 133084 | 7084 | 1.34% | 5.22 | 5.37 | 5.25 | 5.24 |
| 49 | 600133 | 东湖高新 | 9.55 | +0.23 | 2.47% | 3493 | 204306 | 19363 | 1.92% | 9.27 | 9.59 | 9.30 | 9.32 |
| 50 | 002365 | 永安药业 | 14.50 | +0.35 | 2.47% | 939 | 64523 | 9287 | 2.63% | 14.08 | 14.53 | 14.17 | 14.15 |
| 51 | 601956 | 东贝集团 | 7.18 | +0.17 | 2.43% | 1050 | 79841 | 5689 | 1.28% | 6.95 | 7.19 | 7.01 | 7.01 |
| 52 | 200553 | 安道麦B | 2.57 | +0.06 | 2.39% | 1 | 4544 | 116 | 0.30% | 2.51 | 2.57 | 2.52 | 2.51 |
| 53 | 000665 | 湖北广电 | 5.31 | +0.12 | 2.31% | 1700 | 160812 | 8482 | 1.41% | 5.15 | 5.40 | 5.17 | 5.19 |
| 54 | 600107 | ST尔雅 | 5.91 | +0.13 | 2.25% | 531 | 29820 | 1726 | 0.83% | 5.69 | 5.91 | 5.78 | 5.78 |
| 55 | 688275 | 万润新能 | 95.50 | +2.09 | 2.24% | 530 | 46417 | 43633 | 5.49% | 90.50 | 96.36 | 94.64 | 93.41 |
| 56 | 300018 | 中元股份 | 14.21 | +0.31 | 2.23% | 3381 | 398958 | 56211 | 8.88% | 13.63 | 14.45 | 13.76 | 13.90 |
| 57 | 002932 | 明德生物 | 18.49 | +0.40 | 2.21% | 327 | 22272 | 4111 | 1.43% | 18.09 | 18.62 | 18.09 | 18.09 |
| 58 | 300971 | 博亚精工 | 25.00 | +0.54 | 2.21% | 7 | 37992 | 9396 | 4.13% | 24.31 | 25.06 | 24.46 | 24.46 |
| 59 | 300871 | 回盛生物 | 26.06 | +0.56 | 2.20% | 848 | 63674 | 16496 | 3.15% | 25.21 | 26.18 | 25.25 | 25.50 |
| 60 | 688387 | 信科移动-U | 15.94 | +0.34 | 2.18% | 27 | 759226 | 121975 | 3.76% | 15.33 | 16.68 | 15.60 | 15.60 |
| 61 | 300536 | 农尚环境 | 8.62 | +0.18 | 2.13% | 718 | 95029 | 8149 | 3.24% | 8.40 | 8.77 | 8.40 | 8.44 |
| 62 | 688765 | 禾元生物-U | 71.82 | +1.49 | 2.12% | 112 | 12360 | 8880 | 3.02% | 70.07 | 72.75 | 70.12 | 70.33 |
| 63 | 301211 | 亨迪药业 | 12.20 | +0.23 | 1.92% | 358 | 31553 | 3831 | 0.76% | 11.88 | 12.24 | 11.89 | 11.97 |
| 64 | 603719 | 良品铺子 | 10.73 | +0.20 | 1.90% | 756 | 35874 | 3813 | 0.89% | 10.43 | 10.74 | 10.49 | 10.53 |
| 65 | 603067 | 振华股份 | 46.72 | +0.85 | 1.85% | 2534 | 410300 | 190359 | 5.77% | 44.40 | 48.35 | 47.00 | 45.87 |
| 66 | 920978 | 开特股份 | 28.28 | +0.51 | 1.84% | 298 | 20951 | 5909 | 2.08% | 27.55 | 28.88 | 27.95 | 27.77 |
| 67 | 600993 | 马应龙 | 26.38 | +0.45 | 1.74% | 427 | 33302 | 8724 | 0.77% | 25.88 | 26.41 | 25.89 | 25.93 |
| 68 | 600998 | 九州通 | 5.26 | +0.09 | 1.74% | 3843 | 299877 | 15667 | 0.59% | 5.14 | 5.27 | 5.15 | 5.17 |
| 69 | 002102 | 能特科技 | 3.54 | +0.06 | 1.72% | 13262 | 556476 | 19503 | 2.56% | 3.40 | 3.56 | 3.45 | 3.48 |
| 70 | 301221 | 光庭信息 | 57.90 | +0.95 | 1.67% | 60 | 17965 | 10380 | 2.86% | 56.24 | 58.25 | 56.59 | 56.95 |
| 71 | 002377 | 国创高新 | 3.72 | +0.06 | 1.64% | 2909 | 274794 | 10173 | 3.15% | 3.62 | 3.76 | 3.68 | 3.66 |
| 72 | 603175 | 超颖电子 | 80.27 | +1.28 | 1.62% | 787 | 65323 | 52211 | 14.85% | 77.11 | 82.37 | 78.59 | 78.99 |
| 73 | 000826 | 启迪环境 | 2.51 | +0.04 | 1.62% | 20585 | 1124192 | 27867 | 7.89% | 2.39 | 2.54 | 2.48 | 2.47 |
| 74 | 601311 | 骆驼股份 | 9.49 | +0.15 | 1.61% | 2238 | 170696 | 16118 | 1.46% | 9.26 | 9.52 | 9.32 | 9.34 |
| 75 | 000783 | 长江证券 | 7.66 | +0.12 | 1.59% | 4010 | 392728 | 29938 | 0.71% | 7.50 | 7.69 | 7.51 | 7.54 |
| 76 | 000759 | 中百集团 | 6.44 | +0.10 | 1.58% | 3596 | 159754 | 10203 | 2.44% | 6.28 | 6.45 | 6.29 | 6.34 |
| 77 | 600801 | 华新建材 | 23.36 | +0.36 | 1.57% | 528 | 90232 | 21031 | 0.67% | 22.60 | 23.60 | 22.90 | 23.00 |
| 78 | 002281 | 光迅科技 | 80.11 | +1.19 | 1.51% | 7065 | 667626 | 533296 | 8.57% | 77.38 | 82.80 | 78.92 | 78.92 |
| 79 | 688665 | 四方光电 | 49.72 | +0.72 | 1.47% | 40 | 5395 | 2680 | 0.54% | 48.70 | 50.21 | 48.70 | 49.00 |
| 80 | 300046 | 台基股份 | 33.63 | +0.48 | 1.45% | 3 | 41596 | 13912 | 1.76% | 32.82 | 33.66 | 33.00 | 33.15 |
| 81 | 300205 | *ST天喻 | 4.92 | +0.07 | 1.44% | 1309 | 73897 | 3647 | 1.72% | 4.75 | 5.07 | 4.85 | 4.85 |
| 82 | 600293 | 三峡新材 | 3.57 | +0.05 | 1.42% | 1977 | 322560 | 11437 | 2.78% | 3.46 | 3.59 | 3.50 | 3.52 |
| 83 | 002305 | *ST南置 | 2.16 | +0.03 | 1.41% | 2855 | 180026 | 3845 | 1.04% | 2.11 | 2.16 | 2.12 | 2.13 |
| 84 | 600757 | 长江传媒 | 8.92 | +0.12 | 1.36% | 942 | 54975 | 4881 | 0.45% | 8.77 | 8.94 | 8.79 | 8.80 |
| 85 | 002159 | 三特索道 | 18.96 | +0.25 | 1.34% | 966 | 62819 | 11856 | 4.54% | 18.27 | 19.15 | 18.70 | 18.71 |
| 86 | 000678 | 襄阳轴承 | 12.83 | +0.17 | 1.34% | 1130 | 77868 | 9965 | 1.69% | 12.57 | 12.87 | 12.65 | 12.66 |
| 87 | 002971 | 和远气体 | 33.17 | +0.44 | 1.34% | 292 | 33025 | 10887 | 2.05% | 32.20 | 33.48 | 32.52 | 32.73 |
| 88 | 300494 | 盛天网络 | 12.31 | +0.16 | 1.32% | 1607 | 94627 | 11545 | 2.38% | 12.00 | 12.31 | 12.01 | 12.15 |
| 89 | 300527 | ST应急 | 8.52 | +0.11 | 1.31% | 2743 | 117937 | 9990 | 1.16% | 8.36 | 8.52 | 8.39 | 8.41 |
| 90 | 301246 | 宏源药业 | 20.16 | +0.26 | 1.31% | 557 | 46118 | 9287 | 2.94% | 19.82 | 20.33 | 19.86 | 19.90 |
| 91 | 920273 | 一致魔芋 | 26.98 | +0.34 | 1.28% | 216 | 10454 | 2804 | 1.52% | 26.35 | 27.14 | 26.62 | 26.64 |
| 92 | 600035 | 楚天高速 | 4.00 | +0.05 | 1.27% | 1974 | 125342 | 4981 | 0.78% | 3.94 | 4.00 | 3.95 | 3.95 |
| 93 | 601162 | 天风证券 | 3.99 | +0.05 | 1.27% | 24912 | 1171890 | 46639 | 1.36% | 3.92 | 4.02 | 3.93 | 3.94 |
| 94 | 000966 | 长源电力 | 4.85 | +0.06 | 1.25% | 6535 | 721035 | 34952 | 2.21% | 4.76 | 4.89 | 4.76 | 4.79 |
| 95 | 600421 | *ST华嵘 | 7.55 | +0.09 | 1.21% | 362 | 22463 | 1686 | 1.15% | 7.43 | 7.57 | 7.45 | 7.46 |
| 96 | 301192 | 泰祥股份 | 29.67 | +0.34 | 1.16% | 79 | 8781 | 2603 | 1.83% | 29.36 | 29.85 | 29.36 | 29.33 |
| 97 | 001359 | 平安电工 | 77.99 | +0.83 | 1.08% | 151 | 11284 | 8804 | 2.43% | 77.00 | 78.80 | 77.00 | 77.16 |
| 98 | 000785 | 居然智家 | 2.87 | +0.03 | 1.06% | 10340 | 394813 | 11258 | 0.67% | 2.81 | 2.87 | 2.82 | 2.84 |
| 99 | 000883 | 湖北能源 | 4.85 | +0.05 | 1.04% | 2024 | 380482 | 18410 | 0.59% | 4.77 | 4.86 | 4.79 | 4.80 |
| 100 | 920870 | 恒进感应 | 16.62 | +0.16 | 0.97% | 195 | 6894 | 1147 | 1.04% | 16.35 | 16.75 | 16.42 | 16.46 |
| 101 | 300278 | 华昌达 | 5.36 | +0.05 | 0.94% | 2028 | 156167 | 8331 | 1.11% | 5.27 | 5.37 | 5.27 | 5.31 |
| 102 | 600654 | 中安科 | 3.54 | +0.03 | 0.85% | 3224 | 374392 | 13204 | 1.62% | 3.48 | 3.55 | 3.50 | 3.51 |
| 103 | 600566 | 济川药业 | 27.75 | +0.23 | 0.84% | 256 | 26052 | 7212 | 0.28% | 27.33 | 27.81 | 27.53 | 27.52 |
| 104 | 688038 | 中科通达 | 22.03 | +0.18 | 0.82% | 115 | 26635 | 5894 | 2.29% | 21.71 | 22.46 | 21.80 | 21.85 |
| 105 | 600769 | 祥龙电业 | 12.99 | +0.09 | 0.70% | 1005 | 49131 | 6372 | 1.31% | 12.76 | 13.07 | 12.90 | 12.90 |
| 106 | 300516 | 久之洋 | 66.80 | +0.43 | 0.65% | 645 | 42765 | 28626 | 2.38% | 65.35 | 68.25 | 65.50 | 66.37 |
| 107 | 000615 | *ST美谷 | 3.25 | +0.02 | 0.62% | 135 | 56524 | 1825 | 0.61% | 3.19 | 3.26 | 3.23 | 3.23 |
| 108 | 600079 | ST人福 | 19.71 | +0.12 | 0.61% | 1188 | 115291 | 22635 | 0.75% | 19.48 | 19.71 | 19.58 | 19.59 |
| 109 | 000670 | 盈方微 | 8.11 | +0.04 | 0.50% | 3565 | 269286 | 21673 | 3.28% | 7.90 | 8.12 | 7.96 | 8.07 |
| 110 | 002627 | 三峡旅游 | 8.48 | +0.04 | 0.47% | 942 | 203310 | 17394 | 2.84% | 8.35 | 8.76 | 8.38 | 8.44 |
| 111 | 000501 | 武商集团 | 9.14 | +0.04 | 0.44% | 2273 | 70058 | 6402 | 0.91% | 9.05 | 9.18 | 9.10 | 9.10 |
| 112 | 300054 | 鼎龙股份 | 42.71 | +0.18 | 0.42% | 1182 | 127100 | 54296 | 1.72% | 42.20 | 43.10 | 42.34 | 42.53 |
| 113 | 300808 | 久量股份 | 31.14 | +0.11 | 0.35% | 115 | 20879 | 6474 | 1.76% | 30.21 | 31.68 | 30.85 | 31.03 |
| 114 | 002194 | 武汉凡谷 | 12.15 | +0.04 | 0.33% | 2603 | 114921 | 13904 | 2.25% | 11.97 | 12.23 | 12.04 | 12.11 |
| 115 | 300161 | 华中数控 | 31.28 | +0.10 | 0.32% | 432 | 27038 | 8420 | 1.39% | 30.75 | 31.48 | 31.00 | 31.18 |
| 116 | 688237 | 超卓航科 | 47.71 | +0.14 | 0.29% | 117 | 10927 | 5193 | 1.22% | 47.00 | 48.10 | 47.61 | 47.57 |
| 117 | 000708 | 中信特钢 | 17.65 | +0.05 | 0.28% | 2015 | 123718 | 21808 | 0.25% | 17.36 | 17.85 | 17.59 | 17.60 |
| 118 | 002962 | 五方光电 | 15.45 | +0.02 | 0.13% | 1339 | 62285 | 9552 | 2.98% | 15.11 | 15.48 | 15.25 | 15.43 |
| 119 | 600006 | 东风股份 | 6.78 | 0.00 | 0.00% | 1690 | 97886 | 6642 | 0.49% | 6.74 | 6.82 | 6.75 | 6.78 |
| 120 | 688692 | 达梦数据 | 233.94 | 0.00 | 0.00% | 75 | 9777 | 22884 | 1.34% | 232.00 | 235.98 | 232.99 | 233.94 |
| 121 | 920146 | 华阳变速 | 7.98 | -0.01 | -0.13% | 225 | 12301 | 981 | 1.15% | 7.91 | 8.05 | 7.97 | 7.99 |
| 122 | 600879 | 航天电子 | 26.14 | -0.06 | -0.23% | 21560 | 1926588 | 506096 | 5.84% | 25.65 | 26.83 | 26.00 | 26.20 |
| 123 | 600681 | 百川能源 | 4.53 | -0.02 | -0.44% | 16888 | 568117 | 25429 | 4.24% | 4.38 | 4.56 | 4.47 | 4.55 |
| 124 | 603281 | 江瀚新材 | 31.58 | -0.16 | -0.50% | 287 | 26201 | 8272 | 0.70% | 31.31 | 31.92 | 31.75 | 31.74 |
| 125 | 688081 | 兴图新科 | 40.03 | -0.20 | -0.50% | 290 | 20179 | 8166 | 1.96% | 39.95 | 41.97 | 40.90 | 40.23 |
| 126 | 600136 | ST明诚 | 1.88 | -0.01 | -0.53% | 2498 | 240548 | 4518 | 1.24% | 1.85 | 1.91 | 1.88 | 1.89 |
| 127 | 688151 | 华强科技 | 22.85 | -0.14 | -0.61% | 272 | 30597 | 6965 | 0.89% | 22.47 | 23.00 | 22.86 | 22.99 |
| 128 | 002414 | 高德红外 | 14.62 | -0.09 | -0.61% | 5201 | 481995 | 70618 | 1.42% | 14.50 | 14.78 | 14.61 | 14.71 |
| 129 | 301633 | 港迪技术 | 66.22 | -0.55 | -0.82% | 75 | 4858 | 3210 | 1.90% | 65.70 | 66.74 | 66.01 | 66.77 |
| 130 | 300276 | 三丰智能 | 7.97 | -0.09 | -1.12% | 3 | 207143 | 16544 | 1.96% | 7.95 | 8.06 | 7.98 | 8.06 |
| 131 | 920779 | 武汉蓝电 | 32.10 | -0.37 | -1.14% | 33 | 4019 | 1296 | 2.01% | 32.02 | 32.49 | 32.17 | 32.47 |
| 132 | 603738 | 泰晶科技 | 23.36 | -0.36 | -1.52% | 3553 | 508968 | 120841 | 13.19% | 23.10 | 24.54 | 23.78 | 23.72 |
| 133 | 000821 | ST京机 | 14.03 | -0.24 | -1.68% | 2279 | 189916 | 26900 | 3.14% | 14.00 | 14.38 | 14.27 | 14.27 |
| 134 | 920505 | 九菱科技 | 46.40 | -0.80 | -1.69% | 186 | 8820 | 4108 | 2.44% | 46.03 | 47.36 | 47.21 | 47.20 |
| 135 | 600184 | 光电股份 | 18.60 | -0.36 | -1.90% | 1194 | 103614 | 19324 | 1.78% | 18.40 | 18.92 | 18.92 | 18.96 |
| 136 | 300567 | 精测电子 | 143.81 | -2.86 | -1.95% | 7 | 79467 | 115434 | 3.50% | 143.20 | 150.31 | 146.33 | 146.67 |
| 137 | 002861 | 瀛通通讯 | 19.47 | -0.39 | -1.96% | 1567 | 59413 | 11657 | 3.96% | 19.42 | 20.10 | 19.70 | 19.86 |
| 138 | 300557 | 理工光科 | 40.81 | -0.89 | -2.13% | 766 | 56079 | 23073 | 4.70% | 40.79 | 41.86 | 41.42 | 41.70 |
| 139 | 688545 | 兴福电子 | 54.35 | -1.31 | -2.35% | 366 | 73502 | 39797 | 4.03% | 53.28 | 56.00 | 55.00 | 55.66 |
| 140 | 300747 | 锐科激光 | 32.20 | -0.79 | -2.39% | 1 | 256914 | 82506 | 5.04% | 31.52 | 32.67 | 32.64 | 32.99 |
| 141 | 920942 | 恒立钻具 | 30.07 | -0.84 | -2.72% | 490 | 19565 | 5924 | 4.73% | 30.01 | 30.66 | 30.63 | 30.91 |
| 142 | 300395 | 菲利华 | 110.29 | -3.19 | -2.81% | 2 | 242306 | 268926 | 4.74% | 109.83 | 113.30 | 112.61 | 113.48 |
| 143 | 688552 | 航天南湖 | 41.30 | -1.26 | -2.96% | 772 | 62260 | 25806 | 7.17% | 41.03 | 42.17 | 42.00 | 42.56 |
| 144 | 920237 | 力佳科技 | 21.86 | -0.73 | -3.23% | 114 | 15041 | 3293 | 1.78% | 21.50 | 22.22 | 22.22 | 22.59 |
| 145 | 920438 | 戈碧迦 | 42.80 | -1.59 | -3.58% | 500 | 35661 | 15239 | 2.56% | 42.24 | 43.40 | 42.91 | 44.39 |
| 146 | 301183 | 东田微 | 156.99 | -6.64 | -4.06% | 472 | 53245 | 83890 | 9.07% | 155.09 | 162.01 | 160.01 | 163.63 |
| 147 | 000852 | 石化机械 | 8.70 | -0.38 | -4.19% | 5988 | 569287 | 49906 | 6.02% | 8.64 | 9.11 | 8.99 | 9.08 |
| 148 | 920198 | 微创光电 | 10.39 | -0.46 | -4.24% | 567 | 88749 | 9169 | 12.59% | 10.17 | 10.54 | 10.47 | 10.85 |
| 149 | 601869 | 长飞光纤 | 213.20 | -10.16 | -4.55% | 1155 | 137415 | 294973 | 3.38% | 211.58 | 221.66 | 219.74 | 223.36 |
| 150 | 300776 | 帝尔激光 | 86.08 | -4.26 | -4.72% | 2 | 78816 | 68208 | 4.69% | 85.33 | 89.54 | 89.01 | 90.34 |
| 151 | 600355 | *ST精伦 | 1.06 | -0.06 | -5.36% | 1812 | 382037 | 4100 | 7.76% | 1.06 | 1.11 | 1.10 | 1.12 |
| 152 | 600345 | 长江通信 | 40.74 | -3.08 | -7.03% | 1743 | 202510 | 83889 | 9.57% | 40.48 | 43.95 | 43.95 | 43.82 |
| 153 | 600498 | 烽火通信 | 52.76 | -4.01 | -7.06% | 23551 | 1372408 | 735305 | 10.79% | 52.40 | 56.13 | 55.50 | 56.77 |
| 154 | 300391 | *ST长药 | 0.92 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.92 |
| 155 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |