| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601106 | 中国一重 | 3.83 | +0.35 | 10.06% | 931 | 1835485 | 69474 | 2.68% | 3.58 | 3.83 | 3.58 | 3.48 |
| 2 | 603023 | 威帝股份 | 5.55 | +0.28 | 5.31% | 10778 | 447253 | 23906 | 8.01% | 5.19 | 5.64 | 5.25 | 5.27 |
| 3 | 300900 | 广联航空 | 25.65 | +1.27 | 5.21% | 183 | 285238 | 75970 | 12.62% | 25.00 | 27.88 | 25.10 | 24.38 |
| 4 | 688011 | 新光光电 | 50.95 | +2.18 | 4.47% | 32 | 12148 | 6152 | 1.21% | 48.88 | 51.60 | 48.88 | 48.77 |
| 5 | 000922 | 佳电股份 | 13.07 | +0.55 | 4.39% | 17 | 84791 | 11013 | 1.44% | 12.59 | 13.17 | 12.60 | 12.52 |
| 6 | 301227 | 森鹰窗业 | 46.35 | +1.63 | 3.64% | 3 | 3213 | 1484 | 0.95% | 45.08 | 46.94 | 45.08 | 44.72 |
| 7 | 600666 | 奥瑞德 | 3.26 | +0.04 | 1.24% | 100 | 63076 | 2050 | 0.26% | 3.23 | 3.27 | 3.24 | 3.22 |
| 8 | 600202 | 哈空调 | 5.84 | +0.07 | 1.21% | 85 | 11769 | 687 | 0.31% | 5.77 | 5.87 | 5.77 | 5.77 |
| 9 | 600178 | 东安动力 | 11.70 | +0.12 | 1.04% | 1 | 6637 | 774 | 0.14% | 11.60 | 11.71 | 11.62 | 11.58 |
| 10 | 603567 | 珍宝岛 | 9.90 | +0.10 | 1.02% | 73 | 5771 | 568 | 0.06% | 9.77 | 9.90 | 9.83 | 9.80 |
| 11 | 002437 | 誉衡药业 | 3.11 | +0.03 | 0.97% | 11 | 35805 | 1107 | 0.17% | 3.08 | 3.11 | 3.09 | 3.08 |
| 12 | 300040 | 九洲集团 | 6.01 | +0.05 | 0.84% | 36 | 13119 | 790 | 0.25% | 5.96 | 6.04 | 5.96 | 5.96 |
| 13 | 600726 | 华电能源 | 2.42 | +0.02 | 0.83% | 135 | 59617 | 1435 | 0.22% | 2.39 | 2.42 | 2.39 | 2.40 |
| 14 | 600187 | 国中水务 | 2.64 | +0.02 | 0.76% | 146 | 65840 | 1739 | 0.41% | 2.62 | 2.67 | 2.64 | 2.62 |
| 15 | 600356 | 恒丰纸业 | 8.61 | +0.06 | 0.70% | 2 | 6719 | 577 | 0.22% | 8.55 | 8.63 | 8.62 | 8.55 |
| 16 | 000985 | 大庆华科 | 18.72 | +0.12 | 0.65% | 4 | 1738 | 324 | 0.13% | 18.53 | 18.78 | 18.53 | 18.60 |
| 17 | 601188 | 龙江交通 | 3.47 | +0.02 | 0.58% | 5 | 18430 | 638 | 0.14% | 3.44 | 3.48 | 3.45 | 3.45 |
| 18 | 600371 | 万向德农 | 8.78 | +0.05 | 0.57% | 62 | 6761 | 590 | 0.23% | 8.68 | 8.78 | 8.72 | 8.73 |
| 19 | 600038 | 中直股份 | 35.41 | +0.19 | 0.54% | 127 | 12659 | 4485 | 0.19% | 35.20 | 35.56 | 35.22 | 35.22 |
| 20 | 600853 | 龙建股份 | 4.15 | +0.02 | 0.48% | 79 | 27450 | 1138 | 0.27% | 4.13 | 4.16 | 4.14 | 4.13 |
| 21 | 600664 | 哈药股份 | 3.56 | +0.01 | 0.28% | 1 | 16181 | 574 | 0.06% | 3.54 | 3.56 | 3.56 | 3.55 |
| 22 | 000901 | 航天科技 | 23.66 | +0.06 | 0.25% | 541 | 213124 | 50730 | 2.67% | 23.30 | 24.30 | 23.46 | 23.60 |
| 23 | 002698 | 博实股份 | 16.70 | +0.04 | 0.24% | 598 | 13617 | 2272 | 0.16% | 16.63 | 16.74 | 16.73 | 16.66 |
| 24 | 603202 | 天有为 | 91.67 | +0.18 | 0.20% | 11 | 585 | 535 | 0.18% | 91.48 | 91.71 | 91.70 | 91.49 |
| 25 | 600289 | ST信通 | 6.72 | +0.01 | 0.15% | 6 | 6408 | 426 | 0.11% | 6.63 | 6.73 | 6.73 | 6.71 |
| 26 | 600864 | 哈投股份 | 6.74 | +0.01 | 0.15% | 10 | 20638 | 1390 | 0.10% | 6.72 | 6.75 | 6.74 | 6.73 |
| 27 | 600598 | 北大荒 | 14.57 | +0.02 | 0.14% | 571 | 17405 | 2529 | 0.10% | 14.49 | 14.57 | 14.54 | 14.55 |
| 28 | 688459 | 哈铁科技 | 9.54 | +0.01 | 0.10% | 3 | 1060 | 101 | 0.06% | 9.51 | 9.56 | 9.56 | 9.53 |
| 29 | 605577 | 龙版传媒 | 12.78 | +0.01 | 0.08% | 10 | 3661 | 467 | 0.08% | 12.71 | 12.84 | 12.76 | 12.77 |
| 30 | 002737 | 葵花药业 | 15.13 | +0.01 | 0.07% | 3 | 3603 | 544 | 0.06% | 15.06 | 15.20 | 15.20 | 15.12 |
| 31 | 600182 | S佳通 | 15.42 | 0.00 | 0.00% | 2 | 1698 | 262 | 0.10% | 15.41 | 15.52 | 15.46 | 15.42 |
| 32 | 600095 | 湘财股份 | 11.01 | -0.01 | -0.09% | 400 | 35005 | 3854 | 0.12% | 10.97 | 11.08 | 11.02 | 11.02 |
| 33 | 301371 | 敷尔佳 | 24.11 | -0.05 | -0.21% | 6 | 2994 | 721 | 0.39% | 24.01 | 24.16 | 24.06 | 24.16 |
| 34 | 000711 | ST京蓝 | 1.67 | -0.01 | -0.60% | 13 | 56325 | 942 | 0.25% | 1.67 | 1.68 | 1.67 | 1.68 |
| 35 | 900937 | 华电B股 | 0.15 | -0.00 | -0.65% | 118 | 387 | 1 | 0.01% | 0.15 | 0.15 | 0.15 | 0.15 |
| 36 | 002900 | 哈三联 | 12.96 | -0.17 | -1.29% | 55 | 10174 | 1320 | 0.58% | 12.92 | 13.12 | 13.10 | 13.13 |
| 37 | 601011 | 宝泰隆 | 3.36 | -0.06 | -1.75% | 335 | 104227 | 3506 | 0.54% | 3.34 | 3.39 | 3.38 | 3.42 |
| 38 | 600829 | 人民同泰 | 11.43 | -0.42 | -3.54% | 64 | 79237 | 9072 | 1.37% | 11.28 | 11.65 | 11.61 | 11.85 |
| 39 | 920091 | 大鹏工业 | 78.51 | -3.34 | -4.08% | 46 | 13152 | 10433 | 9.68% | 78.00 | 83.00 | 81.85 | 81.85 |