| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301227 | 森鹰窗业 | 37.01 | +2.90 | 8.50% | 125 | 26836 | 9668 | 7.91% | 33.97 | 37.19 | 34.22 | 34.11 |
| 2 | 002437 | 誉衡药业 | 3.39 | +0.14 | 4.31% | 4517 | 669593 | 22353 | 3.19% | 3.24 | 3.39 | 3.26 | 3.25 |
| 3 | 603023 | 威帝股份 | 5.19 | +0.21 | 4.22% | 1850 | 174384 | 8931 | 3.12% | 4.93 | 5.21 | 4.97 | 4.98 |
| 4 | 600187 | 国中水务 | 2.11 | +0.08 | 3.94% | 9885 | 457781 | 9495 | 2.84% | 2.01 | 2.12 | 2.02 | 2.03 |
| 5 | 000711 | ST京蓝 | 4.16 | +0.15 | 3.74% | 32719 | 4707780 | 196138 | 20.60% | 3.99 | 4.21 | 4.21 | 4.01 |
| 6 | 600598 | 北大荒 | 17.08 | +0.59 | 3.58% | 4372 | 564069 | 95113 | 3.17% | 16.36 | 17.16 | 16.46 | 16.49 |
| 7 | 600289 | ST信通 | 7.39 | +0.24 | 3.36% | 1032 | 123896 | 9145 | 2.19% | 7.11 | 7.51 | 7.14 | 7.15 |
| 8 | 600202 | 哈空调 | 6.48 | +0.21 | 3.35% | 845 | 112478 | 7215 | 2.93% | 6.19 | 6.49 | 6.24 | 6.27 |
| 9 | 600371 | 万向德农 | 9.68 | +0.28 | 2.98% | 2491 | 210348 | 20252 | 7.19% | 9.36 | 9.78 | 9.42 | 9.40 |
| 10 | 600178 | 东安动力 | 12.24 | +0.35 | 2.94% | 478 | 67980 | 8295 | 1.46% | 11.81 | 12.35 | 11.87 | 11.89 |
| 11 | 600864 | 哈投股份 | 6.46 | +0.18 | 2.87% | 3303 | 372708 | 23910 | 1.79% | 6.24 | 6.48 | 6.25 | 6.28 |
| 12 | 002900 | 哈三联 | 11.91 | +0.32 | 2.76% | 321 | 31951 | 3776 | 1.98% | 11.53 | 11.93 | 11.61 | 11.59 |
| 13 | 600853 | 龙建股份 | 4.15 | +0.11 | 2.72% | 2835 | 221537 | 9079 | 2.19% | 4.01 | 4.15 | 4.03 | 4.04 |
| 14 | 300040 | 九洲集团 | 7.75 | +0.20 | 2.65% | 10505 | 824146 | 63730 | 15.93% | 7.53 | 7.83 | 7.56 | 7.55 |
| 15 | 000922 | 佳电股份 | 15.48 | +0.38 | 2.52% | 638 | 157137 | 24287 | 2.68% | 14.95 | 15.73 | 15.01 | 15.10 |
| 16 | 605577 | 龙版传媒 | 13.00 | +0.30 | 2.36% | 160 | 27611 | 3572 | 0.62% | 12.67 | 13.02 | 12.73 | 12.70 |
| 17 | 300900 | 广联航空 | 39.00 | +0.84 | 2.20% | 1 | 335342 | 131575 | 13.11% | 37.40 | 40.45 | 37.71 | 38.16 |
| 18 | 600726 | 华电能源 | 2.82 | +0.06 | 2.17% | 8653 | 804248 | 22524 | 1.08% | 2.72 | 2.84 | 2.75 | 2.76 |
| 19 | 600038 | 中直股份 | 37.81 | +0.76 | 2.05% | 1179 | 146024 | 55293 | 2.18% | 36.88 | 38.44 | 37.07 | 37.05 |
| 20 | 600829 | 人民同泰 | 10.57 | +0.21 | 2.03% | 934 | 65362 | 6883 | 1.13% | 10.25 | 10.61 | 10.30 | 10.36 |
| 21 | 603567 | 珍宝岛 | 7.67 | +0.15 | 1.99% | 1165 | 132996 | 10107 | 1.42% | 7.46 | 7.69 | 7.49 | 7.52 |
| 22 | 900937 | 华电B股 | 0.17 | +0.00 | 1.80% | 1 | 18657 | 31 | 0.43% | 0.17 | 0.17 | 0.17 | 0.17 |
| 23 | 301371 | 敷尔佳 | 23.88 | +0.42 | 1.79% | 341 | 14205 | 3377 | 1.83% | 23.32 | 23.98 | 23.34 | 23.46 |
| 24 | 600095 | 湘财股份 | 10.27 | +0.18 | 1.78% | 2782 | 276839 | 28310 | 0.97% | 10.02 | 10.30 | 10.05 | 10.09 |
| 25 | 601188 | 龙江交通 | 3.61 | +0.06 | 1.69% | 3238 | 254025 | 9112 | 1.95% | 3.53 | 3.62 | 3.54 | 3.55 |
| 26 | 600356 | 恒丰纸业 | 9.69 | +0.15 | 1.57% | 828 | 58575 | 5655 | 1.96% | 9.49 | 9.71 | 9.49 | 9.54 |
| 27 | 002737 | 葵花药业 | 13.60 | +0.17 | 1.27% | 368 | 22028 | 2988 | 0.38% | 13.40 | 13.62 | 13.42 | 13.43 |
| 28 | 000985 | 大庆华科 | 21.41 | +0.26 | 1.23% | 1771 | 61756 | 13110 | 4.76% | 20.80 | 21.65 | 20.83 | 21.15 |
| 29 | 688459 | 哈铁科技 | 9.69 | +0.11 | 1.15% | 83 | 14764 | 1428 | 0.84% | 9.50 | 9.72 | 9.50 | 9.58 |
| 30 | 600666 | 奥瑞德 | 4.02 | +0.04 | 1.01% | 38153 | 2824341 | 112807 | 11.67% | 3.90 | 4.05 | 3.96 | 3.98 |
| 31 | 600664 | 哈药股份 | 3.49 | +0.03 | 0.87% | 3814 | 209995 | 7320 | 0.83% | 3.44 | 3.50 | 3.45 | 3.46 |
| 32 | 603202 | 天有为 | 91.38 | +0.68 | 0.75% | 396 | 6252 | 5691 | 1.88% | 90.25 | 91.66 | 90.28 | 90.70 |
| 33 | 600182 | S佳通 | 14.29 | +0.08 | 0.56% | 439 | 14432 | 2060 | 0.85% | 14.11 | 14.36 | 14.11 | 14.21 |
| 34 | 002698 | 博实股份 | 15.26 | +0.08 | 0.53% | 942 | 50617 | 7712 | 0.60% | 15.03 | 15.30 | 15.05 | 15.18 |
| 35 | 688011 | 新光光电 | 71.68 | -0.32 | -0.44% | 69 | 10700 | 7682 | 1.07% | 70.19 | 72.79 | 70.19 | 72.00 |
| 36 | 601011 | 宝泰隆 | 3.70 | -0.02 | -0.54% | 6710 | 866103 | 31639 | 4.52% | 3.56 | 3.72 | 3.67 | 3.72 |
| 37 | 601106 | 中国一重 | 4.91 | -0.03 | -0.61% | 7540 | 839367 | 41218 | 1.22% | 4.82 | 5.00 | 4.92 | 4.94 |
| 38 | 000901 | 航天科技 | 25.49 | -0.22 | -0.86% | 3302 | 237170 | 60621 | 2.97% | 25.22 | 25.93 | 25.48 | 25.71 |
| 39 | 920091 | 大鹏工业 | 60.09 | -0.98 | -1.60% | 138 | 7120 | 4307 | 5.24% | 59.83 | 61.72 | 61.08 | 61.07 |