| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301227 | 森鹰窗业 | 24.44 | +2.23 | 10.04% | 4 | 36504 | 8820 | 4.94% | 21.91 | 25.00 | 21.91 | 22.21 |
| 2 | 600178 | 东安动力 | 9.61 | +0.87 | 9.95% | 12 | 131917 | 12397 | 2.83% | 8.65 | 9.61 | 8.72 | 8.74 |
| 3 | 920091 | 大鹏工业 | 48.23 | +3.13 | 6.94% | 24 | 14572 | 6546 | 10.05% | 43.20 | 48.24 | 45.00 | 45.10 |
| 4 | 600038 | 中直股份 | 27.52 | +0.52 | 1.93% | 13 | 64805 | 17908 | 0.97% | 26.85 | 28.20 | 27.00 | 27.00 |
| 5 | 603202 | 天有为 | 65.32 | +0.47 | 0.72% | 2 | 6092 | 3972 | 1.21% | 64.07 | 66.19 | 64.51 | 64.85 |
| 6 | 600289 | ST信通 | 5.90 | +0.04 | 0.68% | 6 | 18267 | 1083 | 0.32% | 5.87 | 6.06 | 5.90 | 5.86 |
| 7 | 605577 | 龙版传媒 | 9.94 | +0.06 | 0.61% | 1 | 18996 | 1896 | 0.43% | 9.85 | 10.09 | 9.90 | 9.88 |
| 8 | 600598 | 北大荒 | 13.99 | +0.03 | 0.21% | 2 | 50966 | 7124 | 0.29% | 13.85 | 14.05 | 13.88 | 13.96 |
| 9 | 600864 | 哈投股份 | 5.10 | -0.02 | -0.39% | 2 | 102854 | 5253 | 0.49% | 5.06 | 5.15 | 5.10 | 5.12 |
| 10 | 600666 | 奥瑞德 | 4.53 | -0.02 | -0.44% | 250 | 910618 | 41824 | 3.64% | 4.45 | 4.70 | 4.50 | 4.55 |
| 11 | 600853 | 龙建股份 | 3.43 | -0.03 | -0.87% | 3 | 38116 | 1324 | 0.38% | 3.42 | 3.52 | 3.48 | 3.46 |
| 12 | 600182 | S佳通 | 13.59 | -0.12 | -0.88% | 1 | 4193 | 571 | 0.25% | 13.54 | 13.71 | 13.63 | 13.71 |
| 13 | 600202 | 哈空调 | 5.05 | -0.06 | -1.17% | 60 | 32791 | 1661 | 0.86% | 5.01 | 5.13 | 5.11 | 5.11 |
| 14 | 600356 | 恒丰纸业 | 8.48 | -0.11 | -1.28% | 3 | 13071 | 1119 | 0.44% | 8.47 | 8.65 | 8.55 | 8.59 |
| 15 | 600664 | 哈药股份 | 3.06 | -0.04 | -1.29% | 6 | 140692 | 4323 | 0.56% | 3.05 | 3.11 | 3.10 | 3.10 |
| 16 | 600829 | 人民同泰 | 8.35 | -0.11 | -1.30% | 24 | 15629 | 1310 | 0.27% | 8.33 | 8.51 | 8.45 | 8.46 |
| 17 | 600095 | 湘财股份 | 7.56 | -0.10 | -1.31% | 203 | 64304 | 4884 | 0.22% | 7.55 | 7.65 | 7.61 | 7.66 |
| 18 | 600371 | 万向德农 | 7.03 | -0.10 | -1.40% | 4 | 14610 | 1039 | 0.50% | 7.03 | 7.22 | 7.10 | 7.13 |
| 19 | 002437 | 誉衡药业 | 2.68 | -0.04 | -1.47% | 205 | 161077 | 4345 | 0.77% | 2.67 | 2.73 | 2.70 | 2.72 |
| 20 | 301371 | 敷尔佳 | 26.20 | -0.45 | -1.69% | 1 | 7923 | 2095 | 1.02% | 26.12 | 26.87 | 26.25 | 26.65 |
| 21 | 000985 | 大庆华科 | 16.21 | -0.28 | -1.70% | 2 | 5210 | 853 | 0.40% | 16.19 | 16.61 | 16.38 | 16.49 |
| 22 | 002698 | 博实股份 | 12.30 | -0.22 | -1.76% | 27 | 41847 | 5180 | 0.50% | 12.26 | 12.61 | 12.50 | 12.52 |
| 23 | 688459 | 哈铁科技 | 8.15 | -0.15 | -1.81% | 6 | 4369 | 358 | 0.09% | 8.14 | 8.34 | 8.32 | 8.30 |
| 24 | 002737 | 葵花药业 | 12.32 | -0.23 | -1.83% | 2 | 15959 | 1975 | 0.27% | 12.25 | 12.55 | 12.43 | 12.55 |
| 25 | 603567 | 珍宝岛 | 6.53 | -0.14 | -2.10% | 1 | 36279 | 2385 | 0.39% | 6.51 | 6.67 | 6.65 | 6.67 |
| 26 | 688011 | 新光光电 | 56.31 | -1.33 | -2.31% | 5 | 5362 | 3079 | 0.54% | 56.26 | 58.58 | 57.07 | 57.64 |
| 27 | 000901 | 航天科技 | 17.81 | -0.43 | -2.36% | 1 | 69288 | 12513 | 0.87% | 17.81 | 18.34 | 18.10 | 18.24 |
| 28 | 002900 | 哈三联 | 9.71 | -0.24 | -2.41% | 5 | 11763 | 1156 | 0.73% | 9.68 | 10.08 | 10.04 | 9.95 |
| 29 | 603023 | 威帝股份 | 3.98 | -0.11 | -2.69% | 10 | 37735 | 1520 | 0.68% | 3.97 | 4.10 | 4.10 | 4.09 |
| 30 | 601106 | 中国一重 | 3.44 | -0.10 | -2.82% | 212 | 274420 | 9579 | 0.40% | 3.43 | 3.57 | 3.51 | 3.54 |
| 31 | 601188 | 龙江交通 | 2.99 | -0.09 | -2.92% | 105 | 99752 | 3016 | 0.76% | 2.99 | 3.08 | 3.07 | 3.08 |
| 32 | 900937 | 华电B股 | 0.25 | -0.01 | -3.53% | 100 | 29384 | 73 | 0.68% | 0.24 | 0.25 | 0.25 | 0.26 |
| 33 | 601011 | 宝泰隆 | 2.96 | -0.11 | -3.58% | 120 | 389952 | 11633 | 2.04% | 2.93 | 3.05 | 3.05 | 3.07 |
| 34 | 000922 | 佳电股份 | 11.93 | -0.45 | -3.63% | 30 | 50312 | 6105 | 0.71% | 11.92 | 12.35 | 12.26 | 12.38 |
| 35 | 300040 | 九洲集团 | 6.69 | -0.32 | -4.56% | 72 | 204177 | 13824 | 3.95% | 6.69 | 6.88 | 6.84 | 7.01 |
| 36 | 300900 | 广联航空 | 32.77 | -1.67 | -4.85% | 11 | 74905 | 25315 | 2.92% | 32.69 | 34.88 | 34.01 | 34.44 |
| 37 | 000711 | ST京蓝 | 5.45 | -0.28 | -4.89% | 75 | 556106 | 30553 | 2.37% | 5.44 | 5.62 | 5.55 | 5.73 |
| 38 | 600187 | *ST国中 | 1.68 | -0.09 | -5.08% | 2506 | 280992 | 4721 | 1.74% | 1.68 | 1.68 | 1.68 | 1.77 |
| 39 | 600726 | 华电能源 | 8.50 | -0.55 | -6.08% | 1433 | 1295456 | 112575 | 1.73% | 8.50 | 8.91 | 8.83 | 9.05 |