| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920402 | 硅烷科技 | 12.49 | +1.49 | 13.55% | 3032 | 304295 | 37188 | 11.15% | 11.20 | 13.33 | 11.50 | 11.00 |
| 2 | 002225 | 濮耐股份 | 4.58 | +0.42 | 10.10% | 1438 | 1226176 | 53304 | 12.93% | 4.06 | 4.58 | 4.12 | 4.16 |
| 3 | 001215 | 千味央厨 | 42.32 | +3.85 | 10.01% | 10 | 99608 | 41564 | 10.28% | 38.89 | 42.32 | 39.24 | 38.47 |
| 4 | 600186 | 莲花控股 | 11.54 | +1.05 | 10.01% | 5984 | 4106870 | 455235 | 23.07% | 10.25 | 11.54 | 10.48 | 10.49 |
| 5 | 001896 | 豫能控股 | 21.56 | +1.96 | 10.00% | 6880 | 2883037 | 563684 | 18.90% | 18.23 | 21.56 | 19.58 | 19.60 |
| 6 | 002536 | 飞龙股份 | 41.40 | +3.28 | 8.60% | 2918 | 346748 | 140232 | 6.37% | 38.46 | 41.68 | 38.88 | 38.12 |
| 7 | 920225 | 利通科技 | 24.16 | +1.85 | 8.29% | 484 | 43707 | 10346 | 5.28% | 22.19 | 24.80 | 22.53 | 22.31 |
| 8 | 688313 | 仕佳光子 | 160.89 | +11.61 | 7.78% | 2 | 248268 | 391885 | 5.49% | 152.28 | 162.02 | 153.36 | 149.28 |
| 9 | 002046 | 国机精工 | 65.03 | +4.66 | 7.72% | 2330 | 444754 | 275493 | 8.39% | 59.34 | 66.28 | 61.07 | 60.37 |
| 10 | 600810 | 神马股份 | 6.30 | +0.35 | 5.88% | 4392 | 434020 | 26639 | 4.02% | 5.81 | 6.44 | 5.95 | 5.95 |
| 11 | 002601 | 龙佰集团 | 14.82 | +0.77 | 5.48% | 4985 | 407062 | 58542 | 2.05% | 13.86 | 14.86 | 14.06 | 14.05 |
| 12 | 300263 | 隆华科技 | 11.96 | +0.62 | 5.47% | 50 | 616691 | 72570 | 6.32% | 11.18 | 12.25 | 11.56 | 11.34 |
| 13 | 920971 | 天马新材 | 44.01 | +2.23 | 5.34% | 876 | 104231 | 44293 | 12.16% | 40.06 | 45.17 | 42.00 | 41.78 |
| 14 | 300481 | 濮阳惠成 | 13.98 | +0.70 | 5.27% | 865 | 97419 | 13448 | 3.36% | 13.31 | 14.10 | 13.56 | 13.28 |
| 15 | 002179 | 中航光电 | 37.14 | +1.81 | 5.12% | 3184 | 414086 | 150768 | 1.98% | 35.34 | 37.20 | 35.87 | 35.33 |
| 16 | 300109 | 新开源 | 17.26 | +0.76 | 4.61% | 867 | 81246 | 13790 | 1.82% | 16.50 | 17.33 | 16.50 | 16.50 |
| 17 | 300007 | 汉威科技 | 45.22 | +1.86 | 4.29% | 10 | 242393 | 107164 | 8.57% | 42.20 | 45.49 | 43.56 | 43.36 |
| 18 | 300480 | 光力科技 | 34.15 | +1.31 | 3.99% | 9 | 145908 | 49230 | 5.40% | 32.73 | 34.35 | 33.40 | 32.84 |
| 19 | 300910 | 瑞丰新材 | 33.47 | +1.24 | 3.85% | 557 | 71785 | 23493 | 2.68% | 31.67 | 33.74 | 32.56 | 32.23 |
| 20 | 002560 | 通达股份 | 8.45 | +0.23 | 2.80% | 4972 | 346021 | 29044 | 5.46% | 8.24 | 8.54 | 8.51 | 8.22 |
| 21 | 300829 | 金丹科技 | 17.33 | +0.44 | 2.61% | 712 | 27751 | 4757 | 1.77% | 16.83 | 17.33 | 17.00 | 16.89 |
| 22 | 000519 | 中兵红箭 | 18.95 | +0.44 | 2.38% | 2846 | 548921 | 103421 | 3.94% | 18.18 | 19.18 | 18.70 | 18.51 |
| 23 | 600172 | 黄河旋风 | 12.85 | +0.29 | 2.31% | 15384 | 1585334 | 200376 | 12.42% | 12.29 | 12.94 | 12.85 | 12.56 |
| 24 | 600817 | 宇通重工 | 9.92 | +0.22 | 2.27% | 200 | 26277 | 2593 | 0.50% | 9.69 | 9.97 | 9.81 | 9.70 |
| 25 | 002189 | 中光学 | 20.07 | +0.42 | 2.14% | 188 | 25571 | 5078 | 0.98% | 19.51 | 20.09 | 19.98 | 19.65 |
| 26 | 603566 | 普莱柯 | 10.44 | +0.21 | 2.05% | 141 | 27016 | 2802 | 0.78% | 10.21 | 10.47 | 10.29 | 10.23 |
| 27 | 600312 | 平高电气 | 18.85 | +0.37 | 2.00% | 1457 | 155464 | 29113 | 1.15% | 18.45 | 18.89 | 18.78 | 18.48 |
| 28 | 301152 | 天力锂能 | 24.63 | +0.48 | 1.99% | 606 | 33995 | 8282 | 4.79% | 24.08 | 24.82 | 24.39 | 24.15 |
| 29 | 300850 | 新强联 | 28.88 | +0.56 | 1.98% | 1147 | 108214 | 30967 | 3.60% | 28.05 | 29.08 | 28.86 | 28.32 |
| 30 | 000612 | 焦作万方 | 10.62 | +0.19 | 1.82% | 1549 | 282188 | 29438 | 2.37% | 10.18 | 10.66 | 10.56 | 10.43 |
| 31 | 301207 | 华兰疫苗 | 16.94 | +0.27 | 1.62% | 356 | 33676 | 5687 | 0.56% | 16.68 | 17.02 | 16.68 | 16.67 |
| 32 | 601608 | 中信重工 | 5.35 | +0.08 | 1.52% | 2513 | 354542 | 18825 | 0.77% | 5.24 | 5.37 | 5.29 | 5.27 |
| 33 | 300614 | 百川畅银 | 11.25 | +0.16 | 1.44% | 266 | 31626 | 3552 | 1.97% | 10.97 | 11.46 | 11.26 | 11.09 |
| 34 | 601717 | 中创智领 | 17.71 | +0.24 | 1.37% | 1315 | 128850 | 22577 | 0.84% | 17.35 | 17.73 | 17.54 | 17.47 |
| 35 | 002296 | 辉煌科技 | 9.87 | +0.13 | 1.33% | 860 | 60457 | 5938 | 1.74% | 9.70 | 9.90 | 9.83 | 9.74 |
| 36 | 301071 | 力量钻石 | 71.61 | +0.91 | 1.29% | 2002 | 175876 | 125108 | 9.12% | 69.96 | 73.50 | 72.91 | 70.70 |
| 37 | 301361 | 众智科技 | 33.90 | +0.43 | 1.28% | 241 | 15766 | 5305 | 2.80% | 33.21 | 34.09 | 33.67 | 33.47 |
| 38 | 000400 | 许继电气 | 22.35 | +0.28 | 1.27% | 2098 | 163950 | 36351 | 1.62% | 21.85 | 22.60 | 22.26 | 22.07 |
| 39 | 688626 | 翔宇医疗 | 48.95 | +0.58 | 1.20% | 87 | 11446 | 5596 | 0.72% | 48.00 | 49.77 | 48.00 | 48.37 |
| 40 | 688119 | 中钢洛耐 | 4.39 | +0.05 | 1.15% | 318 | 81976 | 3572 | 0.73% | 4.30 | 4.41 | 4.35 | 4.34 |
| 41 | 301376 | 致欧科技 | 16.86 | +0.19 | 1.14% | 102 | 22898 | 3842 | 1.18% | 16.48 | 17.05 | 16.70 | 16.67 |
| 42 | 600531 | 豫光金铅 | 11.82 | +0.13 | 1.11% | 2239 | 334966 | 38936 | 2.77% | 11.37 | 11.85 | 11.80 | 11.69 |
| 43 | 301089 | 拓新药业 | 22.03 | +0.24 | 1.10% | 85 | 13808 | 3023 | 1.53% | 21.49 | 22.20 | 21.81 | 21.79 |
| 44 | 002358 | 森源电气 | 6.05 | +0.06 | 1.00% | 1104 | 136034 | 8207 | 1.46% | 5.96 | 6.10 | 6.05 | 5.99 |
| 45 | 300701 | 森霸传感 | 10.39 | +0.10 | 0.97% | 131 | 51039 | 5313 | 2.05% | 10.25 | 10.58 | 10.38 | 10.29 |
| 46 | 603993 | 洛阳钼业 | 17.05 | +0.16 | 0.95% | 33138 | 2685339 | 446702 | 1.54% | 16.32 | 17.10 | 17.00 | 16.89 |
| 47 | 002407 | 多氟多 | 33.94 | +0.31 | 0.92% | 14236 | 1466653 | 482808 | 13.60% | 31.70 | 34.51 | 33.63 | 33.63 |
| 48 | 003008 | 开普检测 | 18.93 | +0.17 | 0.91% | 95 | 17312 | 3275 | 2.23% | 18.58 | 19.25 | 18.78 | 18.76 |
| 49 | 300437 | 清水源 | 11.93 | +0.10 | 0.85% | 950 | 65977 | 7829 | 3.80% | 11.68 | 12.20 | 12.11 | 11.83 |
| 50 | 002448 | 中原内配 | 12.61 | +0.10 | 0.80% | 1713 | 107368 | 13492 | 1.85% | 12.42 | 12.79 | 12.65 | 12.51 |
| 51 | 600876 | 凯盛新能 | 8.66 | +0.06 | 0.70% | 357 | 42921 | 3705 | 1.08% | 8.42 | 8.92 | 8.62 | 8.60 |
| 52 | 002582 | 好想你 | 9.41 | +0.04 | 0.43% | 1137 | 96134 | 9013 | 2.79% | 9.21 | 9.48 | 9.46 | 9.37 |
| 53 | 002535 | 林州重机 | 2.53 | +0.01 | 0.40% | 1371 | 226853 | 5733 | 3.04% | 2.47 | 2.58 | 2.55 | 2.52 |
| 54 | 688357 | 建龙微纳 | 27.59 | +0.10 | 0.36% | 35 | 9390 | 2586 | 0.94% | 26.98 | 27.96 | 27.68 | 27.49 |
| 55 | 603508 | 思维列控 | 22.16 | +0.08 | 0.36% | 128 | 27711 | 6125 | 0.73% | 21.92 | 22.27 | 22.12 | 22.08 |
| 56 | 002216 | 三全食品 | 12.13 | +0.03 | 0.25% | 386 | 57213 | 6937 | 0.91% | 11.98 | 12.30 | 12.11 | 12.10 |
| 57 | 002714 | 牧原股份 | 34.23 | +0.08 | 0.23% | 4587 | 323075 | 109991 | 0.85% | 33.78 | 34.35 | 34.16 | 34.15 |
| 58 | 300908 | 仲景食品 | 23.79 | +0.04 | 0.17% | 55 | 14132 | 3370 | 1.15% | 23.36 | 24.24 | 23.76 | 23.75 |
| 59 | 301277 | 新天地 | 9.28 | +0.01 | 0.11% | 139 | 24439 | 2266 | 0.62% | 9.12 | 9.41 | 9.29 | 9.27 |
| 60 | 600469 | 风神股份 | 5.65 | 0.00 | 0.00% | 2172 | 44667 | 2518 | 0.61% | 5.57 | 5.72 | 5.65 | 5.65 |
| 61 | 301182 | 凯旺科技 | 80.00 | 0.00 | 0.00% | 149 | 25460 | 20529 | 2.91% | 79.16 | 82.80 | 81.20 | 80.00 |
| 62 | 002007 | 华兰生物 | 13.19 | 0.00 | 0.00% | 1340 | 86375 | 11457 | 0.55% | 13.16 | 13.35 | 13.22 | 13.19 |
| 63 | 920156 | 海昌智能 | 60.93 | -0.03 | -0.05% | 368 | 24220 | 14685 | 11.16% | 59.70 | 61.95 | 60.97 | 60.96 |
| 64 | 002423 | 中粮资本 | 8.72 | -0.01 | -0.11% | 1101 | 105617 | 9230 | 0.46% | 8.64 | 8.83 | 8.73 | 8.73 |
| 65 | 600222 | 太龙药业 | 8.11 | -0.01 | -0.12% | 3971 | 207292 | 16715 | 3.61% | 7.93 | 8.20 | 8.20 | 8.12 |
| 66 | 600285 | 羚锐制药 | 21.55 | -0.04 | -0.19% | 319 | 52105 | 11221 | 0.92% | 21.42 | 21.71 | 21.59 | 21.59 |
| 67 | 688517 | 金冠电气 | 18.82 | -0.04 | -0.21% | 410 | 23259 | 4400 | 1.70% | 18.70 | 19.22 | 19.01 | 18.86 |
| 68 | 601677 | 明泰铝业 | 17.61 | -0.04 | -0.23% | 3060 | 472657 | 82071 | 3.80% | 17.02 | 17.95 | 17.79 | 17.65 |
| 69 | 300080 | 易成新能 | 3.99 | -0.01 | -0.25% | 893 | 166828 | 6608 | 0.89% | 3.91 | 4.05 | 4.03 | 4.00 |
| 70 | 605368 | 蓝天燃气 | 6.93 | -0.02 | -0.29% | 481 | 35386 | 2448 | 0.50% | 6.85 | 7.02 | 6.92 | 6.95 |
| 71 | 000895 | 双汇发展 | 24.08 | -0.07 | -0.29% | 829 | 129143 | 31371 | 0.37% | 24.06 | 24.64 | 24.22 | 24.15 |
| 72 | 001277 | 速达股份 | 30.93 | -0.10 | -0.32% | 167 | 8693 | 2684 | 1.91% | 30.47 | 31.40 | 30.97 | 31.03 |
| 73 | 300259 | 新天科技 | 5.67 | -0.02 | -0.35% | 6061 | 420212 | 23579 | 3.59% | 5.51 | 5.89 | 5.88 | 5.69 |
| 74 | 001257 | 盛龙股份 | 23.24 | -0.09 | -0.39% | 1164 | 162543 | 37452 | 11.87% | 22.42 | 23.72 | 23.56 | 23.33 |
| 75 | 300179 | 四方达 | 44.80 | -0.20 | -0.44% | 10 | 569449 | 255162 | 15.23% | 43.60 | 46.95 | 46.79 | 45.00 |
| 76 | 300807 | 天迈科技 | 42.40 | -0.20 | -0.47% | 11 | 28965 | 12468 | 5.58% | 41.86 | 44.30 | 42.63 | 42.60 |
| 77 | 002857 | 三晖电气 | 17.18 | -0.09 | -0.52% | 220 | 41789 | 7245 | 3.25% | 16.99 | 17.88 | 17.35 | 17.27 |
| 78 | 300845 | 捷安高科 | 14.85 | -0.08 | -0.54% | 1964 | 102139 | 15090 | 7.10% | 14.20 | 15.30 | 14.91 | 14.93 |
| 79 | 002936 | 郑州银行 | 1.75 | -0.01 | -0.57% | 8724 | 655147 | 11522 | 0.93% | 1.75 | 1.77 | 1.76 | 1.76 |
| 80 | 600595 | 中孚实业 | 6.46 | -0.04 | -0.62% | 4753 | 776004 | 49442 | 1.94% | 6.26 | 6.57 | 6.54 | 6.50 |
| 81 | 002431 | ST棕榈 | 1.57 | -0.01 | -0.63% | 4288 | 120446 | 1893 | 0.67% | 1.55 | 1.61 | 1.60 | 1.58 |
| 82 | 000949 | 新乡化纤 | 6.52 | -0.05 | -0.76% | 3427 | 422557 | 27180 | 2.55% | 6.24 | 6.66 | 6.65 | 6.57 |
| 83 | 600020 | 中原高速 | 3.91 | -0.03 | -0.76% | 944 | 92701 | 3636 | 0.41% | 3.89 | 3.95 | 3.93 | 3.94 |
| 84 | 000544 | 中原环保 | 7.73 | -0.06 | -0.77% | 231 | 27540 | 2128 | 0.28% | 7.68 | 7.81 | 7.80 | 7.79 |
| 85 | 000719 | 中原传媒 | 12.80 | -0.10 | -0.78% | 378 | 34688 | 4455 | 0.52% | 12.75 | 13.05 | 12.88 | 12.90 |
| 86 | 000885 | 城发环境 | 12.66 | -0.11 | -0.86% | 120 | 31366 | 3977 | 0.49% | 12.61 | 12.82 | 12.79 | 12.77 |
| 87 | 300732 | 设研院 | 6.49 | -0.06 | -0.92% | 593 | 57443 | 3747 | 1.55% | 6.44 | 6.67 | 6.60 | 6.55 |
| 88 | 002406 | 远东传动 | 7.79 | -0.08 | -1.02% | 2451 | 363515 | 28166 | 6.04% | 7.64 | 8.05 | 8.01 | 7.87 |
| 89 | 601375 | 中原证券 | 3.87 | -0.04 | -1.02% | 5962 | 339794 | 13110 | 0.99% | 3.83 | 3.93 | 3.93 | 3.91 |
| 90 | 600207 | 安彩高科 | 6.61 | -0.07 | -1.05% | 7552 | 459643 | 30160 | 4.22% | 6.32 | 6.94 | 6.85 | 6.68 |
| 91 | 920496 | 许昌智能 | 7.93 | -0.09 | -1.12% | 148 | 21491 | 1700 | 1.48% | 7.84 | 8.10 | 8.02 | 8.02 |
| 92 | 920454 | 同心传动 | 13.21 | -0.15 | -1.12% | 122 | 10086 | 1328 | 2.05% | 13.02 | 13.38 | 13.16 | 13.36 |
| 93 | 920415 | 恒拓开源 | 11.05 | -0.13 | -1.16% | 74 | 21033 | 2316 | 1.94% | 10.89 | 11.23 | 11.04 | 11.18 |
| 94 | 300248 | 新开普 | 8.85 | -0.11 | -1.23% | 1551 | 145635 | 12967 | 3.56% | 8.74 | 9.19 | 8.99 | 8.96 |
| 95 | 600066 | 宇通客车 | 30.06 | -0.41 | -1.35% | 2522 | 167558 | 50543 | 0.76% | 29.93 | 30.68 | 30.58 | 30.47 |
| 96 | 920407 | 驰诚股份 | 15.73 | -0.22 | -1.38% | 77 | 8104 | 1280 | 2.33% | 15.61 | 16.19 | 15.88 | 15.95 |
| 97 | 002132 | 恒星科技 | 5.70 | -0.08 | -1.38% | 18143 | 1087408 | 61705 | 7.77% | 5.52 | 5.79 | 5.74 | 5.78 |
| 98 | 002321 | 华英农业 | 1.82 | -0.03 | -1.62% | 1418 | 252255 | 4576 | 1.19% | 1.78 | 1.85 | 1.84 | 1.85 |
| 99 | 603658 | 安图生物 | 29.71 | -0.49 | -1.62% | 357 | 21140 | 6328 | 0.37% | 29.63 | 30.41 | 30.20 | 30.20 |
| 100 | 600569 | 安阳钢铁 | 1.82 | -0.03 | -1.62% | 1020 | 159606 | 2904 | 0.56% | 1.80 | 1.86 | 1.86 | 1.85 |
| 101 | 001365 | 天海电子 | 41.70 | -0.70 | -1.65% | 830 | 54050 | 22552 | 9.40% | 41.30 | 42.99 | 42.51 | 42.40 |
| 102 | 000933 | 神火股份 | 26.30 | -0.46 | -1.72% | 5509 | 599689 | 157013 | 2.67% | 25.81 | 26.98 | 26.76 | 26.76 |
| 103 | 300013 | 新宁物流 | 4.32 | -0.08 | -1.82% | 1087 | 232657 | 10178 | 5.22% | 4.29 | 4.49 | 4.44 | 4.40 |
| 104 | 920207 | 众诚科技 | 25.83 | -0.62 | -2.34% | 246 | 26973 | 7044 | 4.79% | 25.62 | 27.30 | 26.53 | 26.45 |
| 105 | 601038 | 一拖股份 | 11.90 | -0.30 | -2.46% | 529 | 60064 | 7155 | 0.82% | 11.79 | 12.27 | 12.24 | 12.20 |
| 106 | 920895 | 花溪科技 | 14.28 | -0.40 | -2.72% | 15 | 5571 | 800 | 1.94% | 14.20 | 14.85 | 14.85 | 14.68 |
| 107 | 920580 | 科创新材 | 13.44 | -0.40 | -2.89% | 883 | 50902 | 6798 | 9.30% | 13.10 | 13.75 | 13.56 | 13.84 |
| 108 | 601666 | 平煤股份 | 9.46 | -0.29 | -2.97% | 8117 | 1015402 | 95631 | 4.11% | 9.24 | 9.65 | 9.34 | 9.75 |
| 109 | 920087 | 秋乐种业 | 11.48 | -0.38 | -3.20% | 527 | 38485 | 4416 | 2.35% | 11.32 | 11.75 | 11.64 | 11.86 |
| 110 | 600439 | 瑞贝卡 | 2.48 | -0.09 | -3.50% | 21579 | 622195 | 15438 | 5.50% | 2.42 | 2.61 | 2.61 | 2.57 |
| 111 | 002613 | 北玻股份 | 5.19 | -0.27 | -4.95% | 36318 | 2816337 | 148643 | 36.40% | 5.13 | 5.65 | 5.62 | 5.46 |
| 112 | 920175 | 东方碳素 | 11.81 | -0.78 | -6.20% | 2179 | 114893 | 13371 | 14.49% | 11.30 | 12.37 | 12.01 | 12.59 |
| 113 | 920096 | 嘉晨智能 | 67.00 | -5.32 | -7.36% | 498 | 43625 | 29780 | 26.93% | 65.92 | 71.38 | 70.00 | 72.32 |
| 114 | 600121 | 郑州煤电 | 4.85 | -0.40 | -7.62% | 33382 | 1928127 | 92713 | 15.82% | 4.73 | 5.10 | 5.06 | 5.25 |
| 115 | 600403 | 大有能源 | 8.06 | -0.89 | -9.94% | 45987 | 1747374 | 142580 | 7.31% | 8.06 | 8.58 | 8.06 | 8.95 |
| 116 | 920725 | 惠丰钻石 | 74.26 | -8.74 | -10.53% | 2554 | 101814 | 78713 | 24.49% | 72.00 | 86.80 | 86.00 | 83.00 |