| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300480 | 光力科技 | 32.71 | +3.38 | 11.52% | 3 | 464206 | 145620 | 18.75% | 28.30 | 33.22 | 28.30 | 29.33 |
| 2 | 002448 | 中原内配 | 17.91 | +1.63 | 10.01% | 1757 | 298279 | 52396 | 6.55% | 16.76 | 17.91 | 16.76 | 16.28 |
| 3 | 001896 | 豫能控股 | 15.88 | +1.44 | 9.97% | 6582 | 2364096 | 363732 | 15.49% | 14.03 | 15.88 | 14.04 | 14.44 |
| 4 | 600186 | 莲花控股 | 6.24 | +0.48 | 8.33% | 16109 | 1855996 | 113657 | 10.43% | 5.68 | 6.34 | 5.70 | 5.76 |
| 5 | 300614 | 百川畅银 | 16.38 | +1.16 | 7.62% | 1 | 81052 | 12926 | 5.05% | 15.15 | 16.38 | 15.22 | 15.22 |
| 6 | 920207 | 众诚科技 | 36.82 | +2.59 | 7.57% | 3445 | 88653 | 31142 | 15.74% | 33.27 | 37.12 | 33.93 | 34.23 |
| 7 | 300481 | 濮阳惠成 | 18.13 | +1.09 | 6.40% | 3120 | 162036 | 28918 | 5.59% | 17.00 | 18.35 | 17.09 | 17.04 |
| 8 | 300437 | 清水源 | 20.08 | +1.16 | 6.13% | 15 | 461202 | 90801 | 26.23% | 18.54 | 20.50 | 18.55 | 18.92 |
| 9 | 002714 | 牧原股份 | 49.34 | +2.54 | 5.43% | 7183 | 909997 | 442491 | 2.39% | 46.55 | 49.53 | 46.67 | 46.80 |
| 10 | 688357 | 建龙微纳 | 36.19 | +1.57 | 4.53% | 209 | 17080 | 6095 | 1.71% | 34.37 | 36.40 | 34.40 | 34.62 |
| 11 | 300910 | 瑞丰新材 | 55.12 | +2.35 | 4.45% | 409 | 45332 | 24651 | 2.18% | 52.39 | 55.70 | 52.74 | 52.77 |
| 12 | 000949 | 新乡化纤 | 7.42 | +0.31 | 4.36% | 6966 | 852291 | 62863 | 5.15% | 7.06 | 7.60 | 7.13 | 7.11 |
| 13 | 002857 | 三晖电气 | 24.76 | +1.01 | 4.25% | 2013 | 183286 | 44804 | 14.32% | 23.38 | 25.19 | 23.52 | 23.75 |
| 14 | 003008 | 开普检测 | 24.44 | +0.97 | 4.13% | 176 | 22013 | 5347 | 2.83% | 23.69 | 24.55 | 23.70 | 23.47 |
| 15 | 001277 | 速达股份 | 41.80 | +1.60 | 3.98% | 358 | 18319 | 7614 | 4.04% | 39.95 | 42.42 | 40.05 | 40.20 |
| 16 | 603566 | 普莱柯 | 13.84 | +0.49 | 3.67% | 167 | 48054 | 6565 | 1.39% | 13.32 | 13.87 | 13.32 | 13.35 |
| 17 | 301089 | 拓新药业 | 28.41 | +1.00 | 3.65% | 926 | 26281 | 7428 | 2.89% | 27.35 | 28.54 | 27.52 | 27.41 |
| 18 | 920415 | 恒拓开源 | 14.50 | +0.49 | 3.50% | 531 | 33542 | 4810 | 3.10% | 13.87 | 14.56 | 13.90 | 14.01 |
| 19 | 920496 | 许昌智能 | 11.27 | +0.38 | 3.49% | 1561 | 175278 | 19814 | 12.09% | 10.47 | 11.77 | 10.50 | 10.89 |
| 20 | 300732 | 设研院 | 7.56 | +0.24 | 3.28% | 1 | 68051 | 5082 | 1.84% | 7.32 | 7.56 | 7.32 | 7.32 |
| 21 | 600207 | 安彩高科 | 5.75 | +0.18 | 3.23% | 5604 | 502708 | 28824 | 4.61% | 5.49 | 5.87 | 5.50 | 5.57 |
| 22 | 600222 | 太龙药业 | 7.37 | +0.23 | 3.22% | 3866 | 266403 | 19475 | 4.64% | 7.10 | 7.39 | 7.15 | 7.14 |
| 23 | 301277 | 新天地 | 12.39 | +0.38 | 3.16% | 901 | 30746 | 3788 | 0.78% | 12.00 | 12.42 | 12.04 | 12.01 |
| 24 | 002431 | 棕榈股份 | 2.68 | +0.08 | 3.08% | 5315 | 299462 | 7895 | 1.66% | 2.58 | 2.68 | 2.58 | 2.60 |
| 25 | 002321 | 华英农业 | 2.36 | +0.07 | 3.06% | 5208 | 608616 | 14108 | 2.87% | 2.24 | 2.36 | 2.28 | 2.29 |
| 26 | 300845 | 捷安高科 | 12.58 | +0.37 | 3.03% | 1269 | 70964 | 8784 | 4.91% | 12.10 | 12.59 | 12.12 | 12.21 |
| 27 | 688517 | 金冠电气 | 19.36 | +0.57 | 3.03% | 421 | 74779 | 14400 | 5.47% | 18.60 | 19.58 | 18.69 | 18.79 |
| 28 | 301361 | 众智科技 | 41.09 | +1.18 | 2.96% | 1411 | 68531 | 27982 | 22.51% | 39.44 | 41.65 | 39.64 | 39.91 |
| 29 | 002225 | 濮耐股份 | 6.54 | +0.17 | 2.67% | 1697 | 386277 | 25138 | 3.97% | 6.27 | 6.64 | 6.37 | 6.37 |
| 30 | 002132 | 恒星科技 | 3.89 | +0.10 | 2.64% | 15161 | 328227 | 12666 | 2.35% | 3.75 | 3.91 | 3.78 | 3.79 |
| 31 | 000885 | 城发环境 | 14.11 | +0.36 | 2.62% | 572 | 76732 | 10734 | 1.20% | 13.73 | 14.13 | 13.76 | 13.75 |
| 32 | 000895 | 双汇发展 | 27.23 | +0.69 | 2.60% | 1198 | 111582 | 30111 | 0.32% | 26.49 | 27.25 | 26.54 | 26.54 |
| 33 | 300908 | 仲景食品 | 27.61 | +0.65 | 2.41% | 123 | 10412 | 2851 | 0.85% | 26.92 | 27.65 | 26.92 | 26.96 |
| 34 | 002582 | 好想你 | 11.47 | +0.27 | 2.41% | 1865 | 150269 | 17124 | 4.37% | 11.09 | 11.51 | 11.15 | 11.20 |
| 35 | 601038 | 一拖股份 | 14.70 | +0.34 | 2.37% | 1674 | 92187 | 13464 | 1.26% | 14.23 | 14.77 | 14.30 | 14.36 |
| 36 | 301152 | 天力锂能 | 28.64 | +0.65 | 2.32% | 351 | 23423 | 6658 | 3.30% | 27.99 | 28.71 | 27.99 | 27.99 |
| 37 | 002216 | 三全食品 | 12.60 | +0.28 | 2.27% | 3998 | 197267 | 24818 | 3.13% | 12.17 | 12.79 | 12.20 | 12.32 |
| 38 | 000719 | 中原传媒 | 12.95 | +0.27 | 2.13% | 509 | 70545 | 9068 | 1.06% | 12.61 | 12.98 | 12.61 | 12.68 |
| 39 | 600817 | 宇通重工 | 12.09 | +0.25 | 2.11% | 286 | 35051 | 4213 | 0.66% | 11.78 | 12.12 | 11.78 | 11.84 |
| 40 | 600569 | 安阳钢铁 | 2.62 | +0.05 | 1.95% | 4437 | 423395 | 10965 | 1.47% | 2.52 | 2.62 | 2.56 | 2.57 |
| 41 | 000544 | 中原环保 | 9.08 | +0.17 | 1.91% | 782 | 114347 | 10331 | 1.17% | 8.84 | 9.10 | 8.90 | 8.91 |
| 42 | 601375 | 中原证券 | 4.27 | +0.08 | 1.91% | 5988 | 463338 | 19653 | 1.34% | 4.17 | 4.28 | 4.18 | 4.19 |
| 43 | 301207 | 华兰疫苗 | 19.42 | +0.36 | 1.89% | 9 | 65698 | 12725 | 1.09% | 18.95 | 19.52 | 18.97 | 19.06 |
| 44 | 002535 | 林州重机 | 3.81 | +0.07 | 1.87% | 1781 | 105791 | 4004 | 1.42% | 3.71 | 3.81 | 3.72 | 3.74 |
| 45 | 600439 | 瑞贝卡 | 2.74 | +0.05 | 1.86% | 1327 | 124824 | 3400 | 1.10% | 2.68 | 2.75 | 2.68 | 2.69 |
| 46 | 300248 | 新开普 | 12.11 | +0.21 | 1.76% | 1636 | 75967 | 9149 | 1.86% | 11.72 | 12.12 | 11.81 | 11.90 |
| 47 | 002406 | 远东传动 | 8.10 | +0.14 | 1.76% | 1779 | 122323 | 9881 | 2.03% | 7.91 | 8.12 | 7.95 | 7.96 |
| 48 | 603658 | 安图生物 | 35.00 | +0.60 | 1.74% | 195 | 19052 | 6622 | 0.33% | 34.32 | 35.10 | 34.33 | 34.40 |
| 49 | 688119 | 中钢洛耐 | 5.90 | +0.10 | 1.72% | 1719 | 157562 | 9247 | 1.40% | 5.76 | 5.95 | 5.87 | 5.80 |
| 50 | 300013 | 新宁物流 | 4.22 | +0.07 | 1.69% | 5 | 231756 | 9703 | 5.20% | 4.11 | 4.23 | 4.16 | 4.15 |
| 51 | 600810 | 神马股份 | 8.43 | +0.14 | 1.69% | 2723 | 176262 | 14793 | 1.60% | 8.21 | 8.47 | 8.28 | 8.29 |
| 52 | 002007 | 华兰生物 | 15.28 | +0.25 | 1.66% | 735 | 100006 | 15213 | 0.64% | 14.94 | 15.29 | 15.00 | 15.03 |
| 53 | 688626 | 翔宇医疗 | 63.98 | +1.00 | 1.59% | 192 | 31906 | 20663 | 1.99% | 62.18 | 65.97 | 62.54 | 62.98 |
| 54 | 601717 | 中创智领 | 23.10 | +0.36 | 1.58% | 1594 | 139251 | 31987 | 0.90% | 22.52 | 23.20 | 22.67 | 22.74 |
| 55 | 300807 | 天迈科技 | 52.56 | +0.80 | 1.55% | 563 | 7968 | 4168 | 1.53% | 51.69 | 52.68 | 51.69 | 51.76 |
| 56 | 002613 | 北玻股份 | 4.13 | +0.06 | 1.47% | 1859 | 190996 | 7873 | 2.47% | 4.04 | 4.15 | 4.05 | 4.07 |
| 57 | 300007 | 汉威科技 | 48.95 | +0.67 | 1.39% | 1 | 102281 | 50054 | 3.61% | 47.89 | 49.44 | 48.01 | 48.28 |
| 58 | 300109 | 新开源 | 19.10 | +0.25 | 1.33% | 3 | 197413 | 37580 | 4.39% | 18.50 | 19.47 | 18.89 | 18.85 |
| 59 | 300080 | 易成新能 | 5.60 | +0.07 | 1.27% | 4 | 615030 | 33977 | 3.29% | 5.30 | 5.63 | 5.48 | 5.53 |
| 60 | 600312 | 平高电气 | 25.02 | +0.31 | 1.25% | 5095 | 715112 | 179086 | 5.27% | 24.36 | 25.65 | 24.47 | 24.71 |
| 61 | 600020 | 中原高速 | 4.08 | +0.05 | 1.24% | 2484 | 154911 | 6295 | 0.69% | 4.02 | 4.09 | 4.03 | 4.03 |
| 62 | 300259 | 新天科技 | 5.01 | +0.05 | 1.01% | 5257 | 383170 | 19140 | 3.28% | 4.89 | 5.05 | 4.93 | 4.96 |
| 63 | 603508 | 思维列控 | 26.22 | +0.26 | 1.00% | 399 | 21294 | 5574 | 0.56% | 25.78 | 26.29 | 25.80 | 25.96 |
| 64 | 002423 | 中粮资本 | 11.07 | +0.11 | 1.00% | 4299 | 147203 | 16170 | 0.64% | 10.87 | 11.07 | 10.88 | 10.96 |
| 65 | 301376 | 致欧科技 | 17.46 | +0.17 | 0.98% | 462 | 24913 | 4331 | 1.29% | 17.21 | 17.52 | 17.21 | 17.29 |
| 66 | 920580 | 科创新材 | 15.58 | +0.15 | 0.97% | 472 | 13077 | 2021 | 2.59% | 15.11 | 15.58 | 15.43 | 15.43 |
| 67 | 600285 | 羚锐制药 | 21.51 | +0.19 | 0.89% | 698 | 54383 | 11673 | 0.96% | 21.20 | 21.58 | 21.30 | 21.32 |
| 68 | 301182 | 凯旺科技 | 50.51 | +0.42 | 0.84% | 1238 | 44435 | 22522 | 4.64% | 49.28 | 51.70 | 49.59 | 50.09 |
| 69 | 002179 | 中航光电 | 35.29 | +0.28 | 0.80% | 2022 | 236542 | 83237 | 1.13% | 34.80 | 35.50 | 35.00 | 35.01 |
| 70 | 002358 | 森源电气 | 9.18 | +0.06 | 0.66% | 18622 | 1466850 | 136053 | 15.78% | 8.96 | 9.50 | 9.11 | 9.12 |
| 71 | 002296 | 辉煌科技 | 13.79 | +0.09 | 0.66% | 1702 | 145392 | 20066 | 4.18% | 13.45 | 13.99 | 13.60 | 13.70 |
| 72 | 920087 | 秋乐种业 | 19.35 | +0.12 | 0.62% | 2759 | 160284 | 31345 | 9.77% | 18.70 | 20.30 | 19.00 | 19.23 |
| 73 | 600469 | 风神股份 | 7.29 | +0.04 | 0.55% | 533 | 102819 | 7576 | 1.41% | 7.23 | 7.46 | 7.25 | 7.25 |
| 74 | 002936 | 郑州银行 | 1.90 | +0.01 | 0.53% | 47574 | 900783 | 17078 | 1.28% | 1.88 | 1.91 | 1.88 | 1.89 |
| 75 | 002560 | 通达股份 | 11.30 | +0.05 | 0.44% | 3900 | 448789 | 50945 | 9.91% | 11.10 | 11.49 | 11.14 | 11.25 |
| 76 | 920407 | 驰诚股份 | 21.38 | +0.09 | 0.42% | 161 | 5625 | 1209 | 1.62% | 21.10 | 21.78 | 21.10 | 21.29 |
| 77 | 600876 | 凯盛新能 | 10.50 | +0.03 | 0.29% | 164 | 26755 | 2816 | 0.68% | 10.40 | 10.60 | 10.40 | 10.47 |
| 78 | 920454 | 同心传动 | 15.32 | +0.02 | 0.13% | 141 | 5633 | 865 | 0.89% | 15.24 | 15.49 | 15.30 | 15.30 |
| 79 | 920971 | 天马新材 | 28.39 | -0.03 | -0.11% | 105 | 11234 | 3193 | 1.31% | 28.11 | 28.77 | 28.31 | 28.42 |
| 80 | 002046 | 国机精工 | 52.06 | -0.11 | -0.21% | 3109 | 218850 | 114057 | 4.14% | 51.08 | 53.37 | 51.81 | 52.17 |
| 81 | 002601 | 龙佰集团 | 21.46 | -0.08 | -0.37% | 2214 | 391360 | 83334 | 1.97% | 20.84 | 21.72 | 21.31 | 21.54 |
| 82 | 000400 | 许继电气 | 33.63 | -0.15 | -0.44% | 7281 | 761927 | 257669 | 7.53% | 33.06 | 34.42 | 33.29 | 33.78 |
| 83 | 601608 | 中信重工 | 7.30 | -0.04 | -0.54% | 4861 | 496502 | 36372 | 1.08% | 7.19 | 7.45 | 7.27 | 7.34 |
| 84 | 920895 | 花溪科技 | 19.33 | -0.14 | -0.72% | 35 | 7657 | 1467 | 2.66% | 18.90 | 19.45 | 19.38 | 19.47 |
| 85 | 002407 | 多氟多 | 28.61 | -0.24 | -0.83% | 2668 | 268986 | 76939 | 2.49% | 28.36 | 29.01 | 28.50 | 28.85 |
| 86 | 600121 | 郑州煤电 | 4.74 | -0.04 | -0.84% | 5438 | 503410 | 23563 | 4.13% | 4.59 | 4.77 | 4.69 | 4.78 |
| 87 | 300701 | 森霸传感 | 12.37 | -0.11 | -0.88% | 457 | 43301 | 5360 | 1.74% | 12.25 | 12.46 | 12.38 | 12.48 |
| 88 | 600531 | 豫光金铅 | 16.50 | -0.16 | -0.96% | 5058 | 450579 | 74468 | 3.73% | 16.20 | 16.73 | 16.41 | 16.66 |
| 89 | 301071 | 力量钻石 | 47.09 | -0.46 | -0.97% | 1291 | 142600 | 67868 | 7.33% | 46.60 | 48.60 | 47.80 | 47.55 |
| 90 | 920402 | 硅烷科技 | 10.28 | -0.11 | -1.06% | 564 | 58426 | 5996 | 2.14% | 10.12 | 10.34 | 10.20 | 10.39 |
| 91 | 002189 | 中光学 | 21.88 | -0.26 | -1.17% | 438 | 34198 | 7449 | 1.31% | 21.55 | 22.08 | 21.86 | 22.14 |
| 92 | 300850 | 新强联 | 47.22 | -0.65 | -1.36% | 2 | 152202 | 71952 | 5.06% | 46.60 | 47.95 | 47.59 | 47.87 |
| 93 | 600403 | 大有能源 | 6.97 | -0.10 | -1.41% | 8631 | 497131 | 34162 | 2.08% | 6.70 | 7.00 | 6.95 | 7.07 |
| 94 | 920175 | 东方碳素 | 11.72 | -0.17 | -1.43% | 176 | 17402 | 2044 | 2.20% | 11.66 | 11.93 | 11.75 | 11.89 |
| 95 | 002536 | 飞龙股份 | 36.47 | -0.54 | -1.46% | 7076 | 523322 | 191917 | 9.61% | 36.00 | 37.86 | 36.12 | 37.01 |
| 96 | 601666 | 平煤股份 | 8.74 | -0.13 | -1.47% | 2859 | 338527 | 29457 | 1.37% | 8.58 | 8.81 | 8.80 | 8.87 |
| 97 | 605368 | 蓝天燃气 | 8.50 | -0.15 | -1.73% | 5694 | 160986 | 13660 | 2.25% | 8.39 | 8.63 | 8.55 | 8.65 |
| 98 | 001215 | 千味央厨 | 38.07 | -0.73 | -1.88% | 128 | 17395 | 6652 | 1.80% | 37.90 | 38.96 | 38.62 | 38.80 |
| 99 | 688313 | 仕佳光子 | 82.59 | -1.70 | -2.02% | 0 | 278565 | 229492 | 6.16% | 80.85 | 84.88 | 83.24 | 84.29 |
| 100 | 600066 | 宇通客车 | 30.45 | -0.63 | -2.03% | 1199 | 171268 | 51911 | 0.77% | 29.81 | 30.79 | 30.76 | 31.08 |
| 101 | 920225 | 利通科技 | 26.11 | -0.56 | -2.10% | 424 | 19818 | 5189 | 2.39% | 25.77 | 26.60 | 26.48 | 26.67 |
| 102 | 300829 | 金丹科技 | 20.43 | -0.47 | -2.25% | 6 | 149987 | 30590 | 9.48% | 20.02 | 20.86 | 20.39 | 20.90 |
| 103 | 920725 | 惠丰钻石 | 36.59 | -0.87 | -2.32% | 279 | 41672 | 15386 | 9.90% | 36.50 | 37.90 | 36.52 | 37.46 |
| 104 | 300263 | 隆华科技 | 11.30 | -0.28 | -2.42% | 2681 | 420588 | 47790 | 4.31% | 11.26 | 11.53 | 11.49 | 11.58 |
| 105 | 603993 | 洛阳钼业 | 22.02 | -0.61 | -2.70% | 17789 | 2212504 | 487398 | 1.27% | 21.68 | 22.45 | 22.25 | 22.63 |
| 106 | 601677 | 明泰铝业 | 16.79 | -0.50 | -2.89% | 4878 | 379345 | 63830 | 3.11% | 16.65 | 17.02 | 17.01 | 17.29 |
| 107 | 000933 | 神火股份 | 35.12 | -1.16 | -3.20% | 2590 | 566937 | 198218 | 2.52% | 33.80 | 35.67 | 35.17 | 36.28 |
| 108 | 600172 | 黄河旋风 | 9.56 | -0.34 | -3.43% | 29321 | 2154463 | 211081 | 16.88% | 9.48 | 10.11 | 9.75 | 9.90 |
| 109 | 000612 | 焦作万方 | 14.56 | -0.55 | -3.64% | 4479 | 566591 | 82580 | 4.76% | 14.21 | 14.95 | 14.90 | 15.11 |
| 110 | 300179 | 四方达 | 26.00 | -1.00 | -3.70% | 2 | 578743 | 153277 | 15.48% | 25.83 | 27.60 | 26.34 | 27.00 |
| 111 | 600595 | 中孚实业 | 8.69 | -0.49 | -5.34% | 7079 | 931273 | 81007 | 2.32% | 8.50 | 8.99 | 8.90 | 9.18 |