| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002046 | 国机精工 | 39.50 | +3.47 | 9.63% | 1552 | 159786 | 62879 | 3.02% | 38.01 | 39.63 | 38.48 | 36.03 |
| 2 | 688119 | 中钢洛耐 | 5.29 | +0.17 | 3.32% | 1272 | 60970 | 3189 | 0.54% | 5.09 | 5.34 | 5.16 | 5.12 |
| 3 | 002358 | 森源电气 | 5.65 | +0.16 | 2.91% | 130 | 63696 | 3613 | 0.69% | 5.51 | 5.79 | 5.51 | 5.49 |
| 4 | 600207 | 安彩高科 | 5.13 | +0.12 | 2.40% | 373 | 15947 | 811 | 0.15% | 5.00 | 5.14 | 5.00 | 5.01 |
| 5 | 002560 | 通达股份 | 9.44 | +0.22 | 2.39% | 64 | 46866 | 4482 | 1.03% | 9.26 | 9.81 | 9.26 | 9.22 |
| 6 | 300248 | 新开普 | 11.92 | +0.26 | 2.23% | 61 | 17981 | 2149 | 0.44% | 11.88 | 12.04 | 11.88 | 11.66 |
| 7 | 300179 | 四方达 | 14.52 | +0.30 | 2.11% | 709 | 36471 | 5269 | 0.98% | 14.15 | 14.57 | 14.15 | 14.22 |
| 8 | 000400 | 许继电气 | 26.08 | +0.52 | 2.03% | 57 | 31882 | 8311 | 0.32% | 25.75 | 26.22 | 25.75 | 25.56 |
| 9 | 601608 | 中信重工 | 6.33 | +0.12 | 1.93% | 775 | 68801 | 4342 | 0.15% | 6.19 | 6.35 | 6.19 | 6.21 |
| 10 | 300259 | 新天科技 | 4.32 | +0.08 | 1.89% | 486 | 19642 | 846 | 0.17% | 4.26 | 4.33 | 4.26 | 4.24 |
| 11 | 003008 | 开普检测 | 22.02 | +0.38 | 1.76% | 14 | 1134 | 248 | 0.15% | 21.71 | 22.05 | 21.71 | 21.64 |
| 12 | 600312 | 平高电气 | 18.11 | +0.31 | 1.74% | 356 | 20314 | 3662 | 0.15% | 17.83 | 18.13 | 17.84 | 17.80 |
| 13 | 300263 | 隆华科技 | 8.24 | +0.14 | 1.73% | 169 | 31639 | 2597 | 0.32% | 8.12 | 8.26 | 8.12 | 8.10 |
| 14 | 300080 | 易成新能 | 4.90 | +0.08 | 1.66% | 64 | 16405 | 800 | 0.09% | 4.82 | 4.90 | 4.82 | 4.82 |
| 15 | 300614 | 百川畅银 | 11.78 | +0.19 | 1.64% | 99 | 3561 | 415 | 0.22% | 11.57 | 11.82 | 11.58 | 11.59 |
| 16 | 300807 | 天迈科技 | 49.05 | +0.70 | 1.45% | 3 | 2812 | 1381 | 0.54% | 48.77 | 49.90 | 48.77 | 48.35 |
| 17 | 603508 | 思维列控 | 28.10 | +0.40 | 1.44% | 40 | 4506 | 1263 | 0.12% | 27.75 | 28.15 | 27.75 | 27.70 |
| 18 | 001277 | 速达股份 | 40.67 | +0.54 | 1.35% | 292 | 3599 | 1456 | 0.79% | 40.18 | 40.77 | 40.50 | 40.13 |
| 19 | 300007 | 汉威科技 | 45.88 | +0.59 | 1.30% | 38 | 7296 | 3356 | 0.26% | 45.41 | 46.18 | 45.41 | 45.29 |
| 20 | 688517 | 金冠电气 | 15.69 | +0.19 | 1.23% | 8 | 3104 | 486 | 0.23% | 15.56 | 15.72 | 15.59 | 15.50 |
| 21 | 002582 | 好想你 | 10.46 | +0.12 | 1.16% | 151 | 31754 | 3322 | 0.92% | 10.34 | 10.59 | 10.58 | 10.34 |
| 22 | 002448 | 中原内配 | 12.32 | +0.14 | 1.15% | 213 | 17375 | 2135 | 0.38% | 12.13 | 12.43 | 12.13 | 12.18 |
| 23 | 001896 | 豫能控股 | 5.36 | +0.06 | 1.13% | 2 | 12544 | 671 | 0.08% | 5.31 | 5.38 | 5.31 | 5.30 |
| 24 | 920415 | 恒拓开源 | 14.28 | +0.16 | 1.13% | 97 | 934 | 133 | 0.09% | 14.17 | 14.28 | 14.17 | 14.12 |
| 25 | 600810 | 神马股份 | 8.36 | +0.09 | 1.09% | 35 | 10249 | 854 | 0.10% | 8.27 | 8.37 | 8.29 | 8.27 |
| 26 | 001215 | 千味央厨 | 39.72 | +0.42 | 1.07% | 45 | 1655 | 653 | 0.17% | 39.26 | 39.79 | 39.30 | 39.30 |
| 27 | 002179 | 中航光电 | 33.82 | +0.35 | 1.05% | 91 | 28144 | 9524 | 0.14% | 33.48 | 34.07 | 33.48 | 33.47 |
| 28 | 600222 | 太龙药业 | 7.03 | +0.07 | 1.01% | 76 | 10332 | 722 | 0.18% | 6.95 | 7.03 | 7.00 | 6.96 |
| 29 | 301071 | 力量钻石 | 35.29 | +0.34 | 0.97% | 67 | 5414 | 1904 | 0.28% | 34.83 | 35.39 | 34.95 | 34.95 |
| 30 | 300480 | 光力科技 | 15.92 | +0.15 | 0.95% | 8 | 2148 | 342 | 0.09% | 15.75 | 16.00 | 15.75 | 15.77 |
| 31 | 920225 | 利通科技 | 29.60 | +0.27 | 0.92% | 49 | 1178 | 347 | 0.14% | 29.13 | 29.68 | 29.13 | 29.33 |
| 32 | 920496 | 许昌智能 | 10.50 | +0.09 | 0.86% | 4 | 2951 | 310 | 0.20% | 10.42 | 10.56 | 10.42 | 10.41 |
| 33 | 002431 | 棕榈股份 | 2.37 | +0.02 | 0.85% | 292 | 15239 | 359 | 0.08% | 2.35 | 2.37 | 2.35 | 2.35 |
| 34 | 002321 | 华英农业 | 2.40 | +0.02 | 0.84% | 80 | 18727 | 447 | 0.09% | 2.37 | 2.40 | 2.37 | 2.38 |
| 35 | 600876 | 凯盛新能 | 9.81 | +0.08 | 0.82% | 127 | 1485 | 145 | 0.04% | 9.73 | 9.83 | 9.73 | 9.73 |
| 36 | 002406 | 远东传动 | 7.38 | +0.06 | 0.82% | 10 | 4487 | 331 | 0.07% | 7.32 | 7.39 | 7.32 | 7.32 |
| 37 | 002535 | 林州重机 | 3.74 | +0.03 | 0.81% | 229 | 7616 | 284 | 0.10% | 3.70 | 3.75 | 3.71 | 3.71 |
| 38 | 300437 | 清水源 | 16.70 | +0.13 | 0.78% | 224 | 19870 | 3309 | 1.13% | 16.50 | 16.81 | 16.50 | 16.57 |
| 39 | 000949 | 新乡化纤 | 5.21 | +0.04 | 0.77% | 1902 | 200402 | 10457 | 1.18% | 5.17 | 5.29 | 5.17 | 5.17 |
| 40 | 920725 | 惠丰钻石 | 34.66 | +0.26 | 0.76% | 3 | 3000 | 1037 | 0.71% | 34.12 | 34.97 | 34.41 | 34.40 |
| 41 | 002225 | 濮耐股份 | 5.52 | +0.04 | 0.73% | 224 | 4445 | 245 | 0.05% | 5.49 | 5.53 | 5.51 | 5.48 |
| 42 | 300845 | 捷安高科 | 11.23 | +0.08 | 0.72% | 17 | 3821 | 428 | 0.26% | 11.06 | 11.29 | 11.19 | 11.15 |
| 43 | 600172 | 黄河旋风 | 5.75 | +0.04 | 0.70% | 166 | 37417 | 2141 | 0.29% | 5.65 | 5.79 | 5.65 | 5.71 |
| 44 | 920175 | 东方碳素 | 11.82 | +0.08 | 0.68% | 7 | 702 | 83 | 0.09% | 11.76 | 11.85 | 11.80 | 11.74 |
| 45 | 002296 | 辉煌科技 | 10.40 | +0.07 | 0.68% | 2 | 2787 | 289 | 0.08% | 10.33 | 10.40 | 10.38 | 10.33 |
| 46 | 300732 | 设研院 | 7.46 | +0.05 | 0.67% | 184 | 2793 | 208 | 0.08% | 7.40 | 7.48 | 7.40 | 7.41 |
| 47 | 300701 | 森霸传感 | 13.44 | +0.09 | 0.67% | 504 | 7466 | 998 | 0.30% | 13.30 | 13.45 | 13.30 | 13.35 |
| 48 | 301182 | 凯旺科技 | 39.96 | +0.26 | 0.65% | 27 | 7530 | 3020 | 0.79% | 39.75 | 40.60 | 40.29 | 39.70 |
| 49 | 300481 | 濮阳惠成 | 15.46 | +0.10 | 0.65% | 14 | 2074 | 320 | 0.07% | 15.39 | 15.49 | 15.39 | 15.36 |
| 50 | 300829 | 金丹科技 | 16.90 | +0.10 | 0.60% | 15 | 1286 | 217 | 0.08% | 16.82 | 16.95 | 16.90 | 16.80 |
| 51 | 301361 | 众智科技 | 33.96 | +0.20 | 0.59% | 96 | 1860 | 634 | 0.61% | 33.77 | 34.30 | 33.77 | 33.76 |
| 52 | 002613 | 北玻股份 | 3.70 | +0.02 | 0.54% | 62 | 1715 | 63 | 0.02% | 3.68 | 3.71 | 3.69 | 3.68 |
| 53 | 920207 | 众诚科技 | 21.94 | +0.11 | 0.50% | 6 | 612 | 134 | 0.11% | 21.73 | 21.99 | 21.99 | 21.83 |
| 54 | 000544 | 中原环保 | 8.24 | +0.04 | 0.49% | 26 | 2372 | 195 | 0.02% | 8.21 | 8.24 | 8.21 | 8.20 |
| 55 | 920580 | 科创新材 | 14.88 | +0.07 | 0.47% | 1 | 1251 | 187 | 0.27% | 14.84 | 15.04 | 14.95 | 14.81 |
| 56 | 301152 | 天力锂能 | 30.02 | +0.14 | 0.47% | 57 | 2806 | 845 | 0.40% | 30.00 | 30.24 | 30.24 | 29.88 |
| 57 | 600569 | 安阳钢铁 | 2.23 | +0.01 | 0.45% | 1 | 16671 | 371 | 0.06% | 2.21 | 2.24 | 2.23 | 2.22 |
| 58 | 002857 | 三晖电气 | 20.61 | +0.09 | 0.44% | 9 | 2113 | 434 | 0.17% | 20.41 | 20.68 | 20.50 | 20.52 |
| 59 | 301089 | 拓新药业 | 28.82 | +0.12 | 0.42% | 23 | 599 | 173 | 0.07% | 28.70 | 28.97 | 28.70 | 28.70 |
| 60 | 000885 | 城发环境 | 13.63 | +0.05 | 0.37% | 32 | 1299 | 177 | 0.02% | 13.56 | 13.64 | 13.58 | 13.58 |
| 61 | 688357 | 建龙微纳 | 31.47 | +0.11 | 0.35% | 17 | 306 | 96 | 0.03% | 31.16 | 31.48 | 31.16 | 31.36 |
| 62 | 002423 | 中粮资本 | 11.48 | +0.04 | 0.35% | 1 | 3636 | 417 | 0.02% | 11.43 | 11.50 | 11.45 | 11.44 |
| 63 | 300910 | 瑞丰新材 | 58.50 | +0.20 | 0.34% | 47 | 815 | 475 | 0.04% | 57.87 | 58.88 | 58.33 | 58.30 |
| 64 | 301376 | 致欧科技 | 19.40 | +0.06 | 0.31% | 19 | 1244 | 241 | 0.06% | 19.31 | 19.50 | 19.40 | 19.34 |
| 65 | 002132 | 恒星科技 | 3.44 | +0.01 | 0.29% | 320 | 9167 | 315 | 0.07% | 3.41 | 3.45 | 3.43 | 3.43 |
| 66 | 002601 | 龙佰集团 | 18.17 | +0.05 | 0.28% | 29 | 3732 | 678 | 0.02% | 18.08 | 18.20 | 18.15 | 18.12 |
| 67 | 600817 | 宇通重工 | 10.85 | +0.03 | 0.28% | 80 | 934 | 101 | 0.02% | 10.83 | 10.87 | 10.83 | 10.82 |
| 68 | 301207 | 华兰疫苗 | 19.25 | +0.05 | 0.26% | 32 | 2883 | 555 | 0.05% | 19.18 | 19.28 | 19.20 | 19.20 |
| 69 | 300013 | 新宁物流 | 3.95 | +0.01 | 0.25% | 491 | 7003 | 275 | 0.16% | 3.91 | 3.96 | 3.93 | 3.94 |
| 70 | 603566 | 普莱柯 | 12.79 | +0.03 | 0.24% | 4 | 1807 | 231 | 0.05% | 12.72 | 12.80 | 12.76 | 12.76 |
| 71 | 002189 | 中光学 | 22.54 | +0.05 | 0.22% | 2 | 1646 | 371 | 0.06% | 22.33 | 22.67 | 22.49 | 22.49 |
| 72 | 300908 | 仲景食品 | 28.04 | +0.03 | 0.11% | 33 | 737 | 206 | 0.06% | 27.93 | 28.15 | 28.02 | 28.01 |
| 73 | 002007 | 华兰生物 | 15.30 | +0.01 | 0.07% | 59 | 4502 | 688 | 0.03% | 15.25 | 15.33 | 15.33 | 15.29 |
| 74 | 601717 | 中创智领 | 23.93 | 0.00 | 0.00% | 157 | 7796 | 1871 | 0.05% | 23.90 | 24.08 | 23.98 | 23.93 |
| 75 | 603658 | 安图生物 | 36.02 | 0.00 | 0.00% | 17 | 915 | 330 | 0.02% | 36.01 | 36.10 | 36.10 | 36.02 |
| 76 | 000719 | 中原传媒 | 12.07 | 0.00 | 0.00% | 127 | 2806 | 338 | 0.04% | 12.03 | 12.08 | 12.04 | 12.07 |
| 77 | 002407 | 多氟多 | 28.56 | 0.00 | 0.00% | 1327 | 65363 | 18721 | 0.60% | 28.48 | 28.90 | 28.53 | 28.56 |
| 78 | 600595 | 中孚实业 | 7.55 | 0.00 | 0.00% | 749 | 33741 | 2546 | 0.08% | 7.51 | 7.61 | 7.60 | 7.55 |
| 79 | 601375 | 中原证券 | 4.35 | 0.00 | 0.00% | 16 | 11354 | 493 | 0.03% | 4.34 | 4.36 | 4.34 | 4.35 |
| 80 | 000612 | 焦作万方 | 9.75 | 0.00 | 0.00% | 2820 | 16889 | 1648 | 0.14% | 9.74 | 9.79 | 9.77 | 9.75 |
| 81 | 301277 | 新天地 | 11.87 | -0.01 | -0.08% | 3 | 914 | 108 | 0.02% | 11.80 | 11.93 | 11.88 | 11.88 |
| 82 | 920402 | 硅烷科技 | 10.96 | -0.01 | -0.09% | 48 | 4818 | 528 | 0.18% | 10.91 | 11.06 | 11.00 | 10.97 |
| 83 | 920895 | 花溪科技 | 21.33 | -0.02 | -0.09% | 2 | 129 | 27 | 0.04% | 21.20 | 21.45 | 21.36 | 21.35 |
| 84 | 601677 | 明泰铝业 | 14.12 | -0.02 | -0.14% | 479 | 6948 | 983 | 0.06% | 14.11 | 14.22 | 14.13 | 14.14 |
| 85 | 601038 | 一拖股份 | 13.82 | -0.02 | -0.14% | 129 | 8459 | 1169 | 0.12% | 13.76 | 13.92 | 13.83 | 13.84 |
| 86 | 600469 | 风神股份 | 6.70 | -0.01 | -0.15% | 34 | 2997 | 200 | 0.04% | 6.67 | 6.73 | 6.68 | 6.71 |
| 87 | 920971 | 天马新材 | 32.40 | -0.05 | -0.15% | 2 | 3918 | 1278 | 0.46% | 32.36 | 32.88 | 32.58 | 32.45 |
| 88 | 600020 | 中原高速 | 4.30 | -0.01 | -0.23% | 2 | 4364 | 188 | 0.02% | 4.29 | 4.31 | 4.31 | 4.31 |
| 89 | 300109 | 新开源 | 16.21 | -0.04 | -0.25% | 170 | 2377 | 386 | 0.05% | 16.20 | 16.33 | 16.33 | 16.25 |
| 90 | 605368 | 蓝天燃气 | 7.64 | -0.02 | -0.26% | 25 | 3852 | 295 | 0.05% | 7.63 | 7.67 | 7.66 | 7.66 |
| 91 | 002216 | 三全食品 | 11.62 | -0.03 | -0.26% | 40 | 6104 | 709 | 0.10% | 11.57 | 11.67 | 11.66 | 11.65 |
| 92 | 600285 | 羚锐制药 | 21.12 | -0.06 | -0.28% | 156 | 2734 | 579 | 0.05% | 21.12 | 21.25 | 21.23 | 21.18 |
| 93 | 300850 | 新强联 | 43.38 | -0.12 | -0.28% | 356 | 8589 | 3749 | 0.29% | 43.31 | 43.94 | 43.64 | 43.50 |
| 94 | 920087 | 秋乐种业 | 16.24 | -0.05 | -0.31% | 11 | 3018 | 489 | 0.18% | 16.11 | 16.29 | 16.20 | 16.29 |
| 95 | 920454 | 同心传动 | 16.60 | -0.06 | -0.36% | 3 | 533 | 89 | 0.08% | 16.56 | 16.80 | 16.80 | 16.66 |
| 96 | 000895 | 双汇发展 | 26.94 | -0.12 | -0.44% | 95 | 4852 | 1310 | 0.01% | 26.93 | 27.12 | 27.08 | 27.06 |
| 97 | 002936 | 郑州银行 | 1.94 | -0.01 | -0.51% | 96 | 15905 | 309 | 0.02% | 1.94 | 1.95 | 1.95 | 1.95 |
| 98 | 688626 | 翔宇医疗 | 50.74 | -0.35 | -0.69% | 23 | 2228 | 1136 | 0.14% | 50.61 | 51.22 | 51.07 | 51.09 |
| 99 | 002714 | 牧原股份 | 49.09 | -0.39 | -0.79% | 463 | 14797 | 7286 | 0.04% | 49.08 | 49.73 | 49.40 | 49.48 |
| 100 | 600066 | 宇通客车 | 33.99 | -0.28 | -0.82% | 73 | 5706 | 1948 | 0.03% | 33.96 | 34.37 | 34.20 | 34.27 |
| 101 | 601666 | 平煤股份 | 8.00 | -0.07 | -0.87% | 345 | 14318 | 1145 | 0.06% | 7.98 | 8.04 | 8.03 | 8.07 |
| 102 | 000933 | 神火股份 | 25.17 | -0.24 | -0.94% | 245 | 16000 | 4054 | 0.07% | 25.17 | 25.55 | 25.47 | 25.41 |
| 103 | 002536 | 飞龙股份 | 29.37 | -0.28 | -0.94% | 7598 | 369735 | 109581 | 6.79% | 28.91 | 30.49 | 30.00 | 29.65 |
| 104 | 688313 | 仕佳光子 | 96.60 | -0.98 | -1.00% | 131 | 16642 | 16429 | 0.36% | 96.00 | 100.09 | 99.88 | 97.58 |
| 105 | 600403 | 大有能源 | 6.84 | -0.08 | -1.16% | 312 | 59918 | 4084 | 0.25% | 6.73 | 6.89 | 6.89 | 6.92 |
| 106 | 600531 | 豫光金铅 | 10.69 | -0.13 | -1.20% | 652 | 41914 | 4495 | 0.35% | 10.68 | 10.83 | 10.70 | 10.82 |
| 107 | 603993 | 洛阳钼业 | 17.65 | -0.24 | -1.34% | 3369 | 110358 | 19639 | 0.06% | 17.62 | 17.97 | 17.95 | 17.89 |
| 108 | 600439 | 瑞贝卡 | 2.94 | -0.04 | -1.34% | 557 | 122096 | 3594 | 1.08% | 2.91 | 2.98 | 2.98 | 2.98 |
| 109 | 600121 | 郑州煤电 | 4.21 | -0.06 | -1.41% | 45 | 30815 | 1294 | 0.25% | 4.19 | 4.22 | 4.21 | 4.27 |
| 110 | 600186 | 莲花控股 | 5.91 | -0.19 | -3.11% | 1026 | 156276 | 9286 | 0.87% | 5.90 | 6.04 | 6.02 | 6.10 |
| 111 | 920407 | 驰诚股份 | 32.73 | -1.98 | -5.70% | 9 | 14859 | 4923 | 4.27% | 32.30 | 34.00 | 34.00 | 34.71 |