| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301182 | 凯旺科技 | 50.82 | +4.61 | 9.98% | 1 | 47816 | 24578 | 5.47% | 50.00 | 53.00 | 50.54 | 46.21 |
| 2 | 920096 | 嘉晨智能 | 33.07 | +2.68 | 8.82% | 61 | 15881 | 5177 | 9.80% | 31.36 | 33.70 | 31.40 | 30.39 |
| 3 | 920207 | 众诚科技 | 22.76 | +1.83 | 8.74% | 620 | 49567 | 11186 | 8.80% | 21.02 | 24.00 | 21.53 | 20.93 |
| 4 | 688313 | 仕佳光子 | 90.04 | +6.07 | 7.23% | 5 | 276210 | 255496 | 6.11% | 89.50 | 96.00 | 96.00 | 83.97 |
| 5 | 688626 | 翔宇医疗 | 42.80 | +2.24 | 5.52% | 13 | 32212 | 13623 | 2.01% | 40.05 | 43.13 | 40.05 | 40.56 |
| 6 | 920415 | 恒拓开源 | 9.05 | +0.45 | 5.23% | 652 | 40490 | 3638 | 3.74% | 8.63 | 9.20 | 8.63 | 8.60 |
| 7 | 920725 | 惠丰钻石 | 64.23 | +3.19 | 5.23% | 734 | 57435 | 38566 | 13.00% | 63.05 | 69.99 | 67.13 | 61.04 |
| 8 | 300248 | 新开普 | 8.23 | +0.39 | 4.97% | 2 | 135193 | 11038 | 3.31% | 7.89 | 8.34 | 7.91 | 7.84 |
| 9 | 300845 | 捷安高科 | 9.74 | +0.42 | 4.51% | 467 | 86756 | 8450 | 6.03% | 9.50 | 9.94 | 9.56 | 9.32 |
| 10 | 600186 | 莲花控股 | 8.13 | +0.35 | 4.50% | 12 | 1878967 | 156296 | 10.55% | 8.12 | 8.48 | 8.21 | 7.78 |
| 11 | 920156 | 海昌智能 | 38.50 | +1.53 | 4.14% | 114 | 14458 | 5544 | 6.66% | 37.00 | 39.29 | 37.59 | 36.97 |
| 12 | 002857 | 三晖电气 | 15.57 | +0.61 | 4.08% | 5 | 30777 | 4819 | 2.39% | 15.04 | 15.89 | 15.12 | 14.96 |
| 13 | 920971 | 天马新材 | 24.42 | +0.92 | 3.91% | 620 | 52495 | 13214 | 6.13% | 24.24 | 25.96 | 25.15 | 23.50 |
| 14 | 300807 | 天迈科技 | 37.53 | +1.37 | 3.79% | 868 | 17109 | 6396 | 3.29% | 36.56 | 37.96 | 36.56 | 36.16 |
| 15 | 600222 | 太龙药业 | 6.93 | +0.25 | 3.74% | 1160 | 136240 | 9410 | 2.44% | 6.75 | 7.04 | 6.78 | 6.68 |
| 16 | 300614 | 百川畅银 | 9.50 | +0.33 | 3.60% | 395 | 27548 | 2614 | 1.72% | 9.18 | 9.66 | 9.18 | 9.17 |
| 17 | 300481 | 濮阳惠成 | 13.16 | +0.45 | 3.54% | 10 | 138442 | 18295 | 4.77% | 13.05 | 13.45 | 13.13 | 12.71 |
| 18 | 300480 | 光力科技 | 26.12 | +0.87 | 3.45% | 1 | 292541 | 79182 | 10.83% | 26.01 | 28.18 | 28.11 | 25.25 |
| 19 | 920895 | 花溪科技 | 12.57 | +0.41 | 3.37% | 94 | 24298 | 3043 | 8.46% | 11.90 | 13.13 | 12.04 | 12.16 |
| 20 | 002046 | 国机精工 | 42.14 | +1.37 | 3.36% | 10 | 167045 | 72676 | 3.15% | 42.03 | 44.66 | 42.50 | 40.77 |
| 21 | 300007 | 汉威科技 | 32.90 | +1.03 | 3.23% | 10 | 175909 | 58907 | 6.22% | 32.82 | 34.16 | 33.02 | 31.87 |
| 22 | 002431 | ST棕榈 | 1.33 | +0.04 | 3.10% | 1 | 181820 | 2396 | 1.01% | 1.29 | 1.34 | 1.30 | 1.29 |
| 23 | 002406 | 远东传动 | 6.68 | +0.20 | 3.09% | 1 | 169756 | 11255 | 2.82% | 6.51 | 6.70 | 6.58 | 6.48 |
| 24 | 300013 | 新宁物流 | 3.48 | +0.10 | 2.96% | 12 | 157228 | 5437 | 2.82% | 3.38 | 3.48 | 3.40 | 3.38 |
| 25 | 002132 | 恒星科技 | 3.84 | +0.11 | 2.95% | 9 | 508113 | 19650 | 3.63% | 3.82 | 3.92 | 3.82 | 3.73 |
| 26 | 603993 | 洛阳钼业 | 19.52 | +0.56 | 2.95% | 10 | 2289153 | 445195 | 1.31% | 19.09 | 19.71 | 19.20 | 18.96 |
| 27 | 002407 | 多氟多 | 31.44 | +0.88 | 2.88% | 5 | 1585136 | 506403 | 14.69% | 31.20 | 32.88 | 31.80 | 30.56 |
| 28 | 920454 | 同心传动 | 10.92 | +0.30 | 2.82% | 115 | 9469 | 1025 | 1.92% | 10.63 | 10.95 | 10.80 | 10.62 |
| 29 | 000519 | 中兵红箭 | 14.39 | +0.39 | 2.79% | 10 | 588834 | 84185 | 4.23% | 14.08 | 14.45 | 14.13 | 14.00 |
| 30 | 001365 | 天海电子 | 35.96 | +0.96 | 2.74% | 3 | 72131 | 26210 | 12.54% | 35.78 | 36.90 | 35.81 | 35.00 |
| 31 | 688517 | 金冠电气 | 14.82 | +0.39 | 2.70% | 11 | 22402 | 3314 | 1.64% | 14.54 | 15.03 | 14.54 | 14.43 |
| 32 | 300109 | 新开源 | 12.34 | +0.32 | 2.66% | 2 | 73454 | 9029 | 1.42% | 12.13 | 12.47 | 12.20 | 12.02 |
| 33 | 001215 | 千味央厨 | 31.35 | +0.80 | 2.62% | 206 | 18422 | 5749 | 1.90% | 30.56 | 31.61 | 30.57 | 30.55 |
| 34 | 920402 | 硅烷科技 | 8.41 | +0.21 | 2.56% | 1088 | 66129 | 5665 | 2.42% | 8.41 | 8.68 | 8.55 | 8.20 |
| 35 | 001257 | 盛龙股份 | 24.07 | +0.56 | 2.38% | 2 | 162017 | 39164 | 11.83% | 23.90 | 24.44 | 24.00 | 23.51 |
| 36 | 300701 | 森霸传感 | 9.05 | +0.21 | 2.38% | 2 | 70073 | 6307 | 2.78% | 8.81 | 9.14 | 8.84 | 8.84 |
| 37 | 920087 | 秋乐种业 | 9.50 | +0.22 | 2.37% | 1209 | 39441 | 3684 | 2.40% | 9.08 | 9.50 | 9.08 | 9.28 |
| 38 | 301277 | 新天地 | 9.72 | +0.22 | 2.32% | 259 | 33293 | 3237 | 0.85% | 9.46 | 9.79 | 9.48 | 9.50 |
| 39 | 300263 | 隆华科技 | 8.46 | +0.19 | 2.30% | 10 | 670123 | 58391 | 6.87% | 8.45 | 8.97 | 8.80 | 8.27 |
| 40 | 301361 | 众智科技 | 27.95 | +0.61 | 2.23% | 4 | 11666 | 3268 | 2.07% | 27.73 | 28.49 | 28.41 | 27.34 |
| 41 | 301071 | 力量钻石 | 50.03 | +1.08 | 2.21% | 1 | 144377 | 75315 | 7.72% | 50.00 | 53.88 | 53.29 | 48.95 |
| 42 | 300732 | 设研院 | 5.78 | +0.12 | 2.12% | 742 | 54886 | 3158 | 1.48% | 5.65 | 5.80 | 5.69 | 5.66 |
| 43 | 600172 | 黄河旋风 | 9.72 | +0.20 | 2.10% | 6 | 1419374 | 142242 | 11.06% | 9.70 | 10.29 | 10.20 | 9.52 |
| 44 | 003008 | 开普检测 | 17.50 | +0.35 | 2.04% | 104 | 10188 | 1771 | 1.31% | 17.18 | 17.50 | 17.20 | 17.15 |
| 45 | 301089 | 拓新药业 | 22.55 | +0.45 | 2.04% | 1 | 21442 | 4831 | 2.37% | 22.00 | 22.70 | 22.08 | 22.10 |
| 46 | 600531 | 豫光金铅 | 11.67 | +0.23 | 2.01% | 2 | 463100 | 54531 | 3.83% | 11.65 | 11.95 | 11.68 | 11.44 |
| 47 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 48 | 688357 | 建龙微纳 | 25.87 | +0.50 | 1.97% | 64 | 9067 | 2347 | 0.91% | 25.30 | 26.15 | 25.39 | 25.37 |
| 49 | 920225 | 利通科技 | 14.05 | +0.27 | 1.96% | 393 | 20883 | 2947 | 2.52% | 13.84 | 14.33 | 13.84 | 13.78 |
| 50 | 601608 | 中信重工 | 4.68 | +0.09 | 1.96% | 8 | 490568 | 22909 | 1.07% | 4.62 | 4.73 | 4.64 | 4.59 |
| 51 | 001277 | 速达股份 | 27.21 | +0.52 | 1.95% | 93 | 11160 | 3013 | 2.45% | 26.60 | 27.27 | 26.71 | 26.69 |
| 52 | 920496 | 许昌智能 | 6.35 | +0.12 | 1.93% | 235 | 27805 | 1765 | 1.92% | 6.26 | 6.40 | 6.36 | 6.23 |
| 53 | 688119 | 中钢洛耐 | 3.87 | +0.07 | 1.84% | 2 | 105510 | 4096 | 0.94% | 3.85 | 3.91 | 3.87 | 3.80 |
| 54 | 600595 | 中孚实业 | 6.75 | +0.12 | 1.81% | 1 | 911095 | 61389 | 2.27% | 6.50 | 6.83 | 6.52 | 6.63 |
| 55 | 002535 | 林州重机 | 2.30 | +0.04 | 1.77% | 4 | 143312 | 3279 | 1.92% | 2.24 | 2.31 | 2.29 | 2.26 |
| 56 | 600207 | 安彩高科 | 4.12 | +0.07 | 1.73% | 20 | 187851 | 7810 | 1.72% | 4.07 | 4.22 | 4.09 | 4.05 |
| 57 | 002225 | 濮耐股份 | 3.57 | +0.06 | 1.71% | 108 | 243295 | 8701 | 2.56% | 3.51 | 3.61 | 3.52 | 3.51 |
| 58 | 601677 | 明泰铝业 | 16.84 | +0.28 | 1.69% | 5 | 298777 | 50257 | 2.40% | 16.47 | 17.00 | 16.47 | 16.56 |
| 59 | 301207 | 华兰疫苗 | 17.67 | +0.29 | 1.67% | 5 | 45386 | 7967 | 0.76% | 17.21 | 17.67 | 17.25 | 17.38 |
| 60 | 920175 | 东方碳素 | 7.97 | +0.13 | 1.66% | 125 | 20698 | 1666 | 2.61% | 7.89 | 8.16 | 7.89 | 7.84 |
| 61 | 300437 | 清水源 | 10.52 | +0.17 | 1.64% | 5 | 66891 | 7017 | 3.85% | 10.30 | 10.59 | 10.35 | 10.35 |
| 62 | 002321 | 华英农业 | 1.87 | +0.03 | 1.63% | 19 | 237389 | 4382 | 1.12% | 1.82 | 1.87 | 1.85 | 1.84 |
| 63 | 600121 | 郑州煤电 | 3.77 | +0.06 | 1.62% | 34 | 527893 | 19660 | 4.33% | 3.62 | 3.77 | 3.62 | 3.71 |
| 64 | 600469 | 风神股份 | 5.31 | +0.08 | 1.53% | 940 | 60351 | 3186 | 0.83% | 5.22 | 5.31 | 5.24 | 5.23 |
| 65 | 001896 | 豫能控股 | 12.02 | +0.18 | 1.52% | 2 | 849634 | 103112 | 5.57% | 11.56 | 12.36 | 11.60 | 11.84 |
| 66 | 002560 | 通达股份 | 6.08 | +0.09 | 1.50% | 3 | 307007 | 18662 | 4.85% | 6.01 | 6.11 | 6.03 | 5.99 |
| 67 | 920407 | 驰诚股份 | 10.44 | +0.14 | 1.36% | 46 | 6544 | 683 | 1.45% | 10.30 | 10.55 | 10.43 | 10.30 |
| 68 | 000949 | 新乡化纤 | 5.96 | +0.07 | 1.19% | 20 | 364715 | 21603 | 2.20% | 5.78 | 5.98 | 5.79 | 5.89 |
| 69 | 000612 | 焦作万方 | 11.09 | +0.13 | 1.19% | 9 | 332579 | 37072 | 2.79% | 10.93 | 11.25 | 10.93 | 10.96 |
| 70 | 600817 | 宇通重工 | 9.34 | +0.11 | 1.19% | 3 | 21199 | 1969 | 0.40% | 9.18 | 9.35 | 9.22 | 9.23 |
| 71 | 002582 | 好想你 | 10.20 | +0.11 | 1.09% | 3 | 422562 | 42724 | 12.28% | 9.78 | 10.38 | 9.79 | 10.09 |
| 72 | 300080 | 易成新能 | 3.70 | +0.04 | 1.09% | 7 | 181343 | 6702 | 0.97% | 3.62 | 3.72 | 3.63 | 3.66 |
| 73 | 603566 | 普莱柯 | 10.39 | +0.11 | 1.07% | 3 | 39385 | 4060 | 1.14% | 10.22 | 10.40 | 10.32 | 10.28 |
| 74 | 600876 | 凯盛新能 | 6.82 | +0.07 | 1.04% | 10 | 34019 | 2319 | 0.86% | 6.68 | 6.88 | 6.75 | 6.75 |
| 75 | 300259 | 新天科技 | 3.87 | +0.04 | 1.04% | 10 | 427001 | 16653 | 3.70% | 3.85 | 3.97 | 3.93 | 3.83 |
| 76 | 002189 | 中光学 | 18.32 | +0.17 | 0.94% | 2 | 40966 | 7496 | 1.57% | 17.85 | 18.53 | 17.94 | 18.15 |
| 77 | 300908 | 仲景食品 | 24.36 | +0.20 | 0.83% | 2 | 16911 | 4091 | 1.37% | 23.53 | 24.39 | 23.53 | 24.16 |
| 78 | 600312 | 平高电气 | 19.72 | +0.16 | 0.82% | 22 | 272427 | 53546 | 2.01% | 19.31 | 19.85 | 19.38 | 19.56 |
| 79 | 603508 | 思维列控 | 23.16 | +0.16 | 0.70% | 6 | 43053 | 9941 | 1.13% | 22.90 | 23.29 | 23.01 | 23.00 |
| 80 | 300179 | 四方达 | 29.52 | +0.20 | 0.68% | 2 | 391593 | 121085 | 10.47% | 29.50 | 32.17 | 31.23 | 29.32 |
| 81 | 002613 | 北玻股份 | 3.20 | +0.02 | 0.63% | 20 | 254933 | 8206 | 3.30% | 3.20 | 3.25 | 3.23 | 3.18 |
| 82 | 605368 | 蓝天燃气 | 6.77 | +0.04 | 0.59% | 1 | 43842 | 2956 | 0.61% | 6.69 | 6.80 | 6.70 | 6.73 |
| 83 | 601666 | 平煤股份 | 7.99 | +0.03 | 0.38% | 3 | 308301 | 24438 | 1.25% | 7.82 | 8.06 | 7.85 | 7.96 |
| 84 | 000544 | 中原环保 | 7.44 | +0.02 | 0.27% | 49 | 44106 | 3267 | 0.45% | 7.36 | 7.45 | 7.39 | 7.42 |
| 85 | 601375 | 中原证券 | 4.17 | +0.01 | 0.24% | 3 | 423958 | 17723 | 1.23% | 4.15 | 4.21 | 4.18 | 4.16 |
| 86 | 301152 | 天力锂能 | 20.62 | +0.04 | 0.19% | 2 | 32767 | 6804 | 4.61% | 20.52 | 21.03 | 20.62 | 20.58 |
| 87 | 300829 | 金丹科技 | 14.55 | +0.02 | 0.14% | 5 | 44155 | 6442 | 2.82% | 14.28 | 14.89 | 14.30 | 14.53 |
| 88 | 600020 | 中原高速 | 3.85 | 0.00 | 0.00% | 740 | 129959 | 4968 | 0.58% | 3.79 | 3.86 | 3.85 | 3.85 |
| 89 | 002448 | 中原内配 | 11.71 | 0.00 | 0.00% | 7 | 284524 | 33913 | 4.90% | 11.66 | 12.18 | 11.95 | 11.71 |
| 90 | 600439 | 瑞贝卡 | 2.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.16 |
| 91 | 000885 | 城发环境 | 12.94 | 0.00 | 0.00% | 451 | 46883 | 6047 | 0.73% | 12.82 | 12.98 | 12.86 | 12.94 |
| 92 | 002423 | 中粮资本 | 9.27 | -0.01 | -0.11% | 1 | 139599 | 12903 | 0.61% | 9.15 | 9.30 | 9.18 | 9.28 |
| 93 | 002296 | 辉煌科技 | 8.80 | -0.02 | -0.23% | 2 | 126987 | 11256 | 3.66% | 8.79 | 8.96 | 8.95 | 8.82 |
| 94 | 920580 | 科创新材 | 10.62 | -0.03 | -0.28% | 268 | 32189 | 3440 | 5.88% | 10.53 | 11.00 | 11.00 | 10.65 |
| 95 | 002007 | 华兰生物 | 13.44 | -0.04 | -0.30% | 10 | 190096 | 25796 | 1.21% | 13.40 | 13.73 | 13.43 | 13.48 |
| 96 | 000719 | 中原传媒 | 12.80 | -0.04 | -0.31% | 774 | 58543 | 7482 | 0.88% | 12.60 | 12.93 | 12.80 | 12.84 |
| 97 | 600810 | 神马股份 | 6.35 | -0.02 | -0.31% | 8 | 89502 | 5688 | 0.83% | 6.30 | 6.41 | 6.38 | 6.37 |
| 98 | 002936 | 郑州银行 | 1.84 | -0.01 | -0.54% | 95 | 1234439 | 22576 | 1.76% | 1.81 | 1.85 | 1.83 | 1.85 |
| 99 | 000400 | 许继电气 | 22.80 | -0.16 | -0.70% | 4 | 199162 | 45352 | 1.97% | 22.51 | 23.15 | 22.51 | 22.96 |
| 100 | 002358 | 森源电气 | 5.57 | -0.05 | -0.89% | 2 | 278491 | 15572 | 3.00% | 5.55 | 5.66 | 5.57 | 5.62 |
| 101 | 603658 | 安图生物 | 33.11 | -0.34 | -1.02% | 9 | 37413 | 12522 | 0.65% | 33.11 | 33.80 | 33.40 | 33.45 |
| 102 | 601717 | 中创智领 | 16.15 | -0.17 | -1.04% | 1 | 237372 | 38439 | 1.54% | 16.06 | 16.36 | 16.18 | 16.32 |
| 103 | 000933 | 神火股份 | 26.07 | -0.29 | -1.10% | 1 | 731278 | 190989 | 3.25% | 25.76 | 26.47 | 25.76 | 26.36 |
| 104 | 002216 | 三全食品 | 13.25 | -0.16 | -1.19% | 30 | 107801 | 14259 | 1.71% | 13.03 | 13.38 | 13.10 | 13.41 |
| 105 | 300910 | 瑞丰新材 | 29.92 | -0.39 | -1.29% | 382 | 38904 | 11689 | 1.45% | 29.86 | 30.40 | 30.02 | 30.31 |
| 106 | 002714 | 牧原股份 | 39.26 | -0.66 | -1.65% | 20 | 678989 | 265097 | 2.07% | 38.75 | 39.33 | 39.00 | 39.92 |
| 107 | 301376 | 致欧科技 | 18.09 | -0.31 | -1.68% | 539 | 34052 | 6214 | 1.76% | 17.94 | 18.77 | 18.45 | 18.40 |
| 108 | 600285 | 羚锐制药 | 23.00 | -0.48 | -2.04% | 4 | 147239 | 33972 | 2.60% | 22.60 | 23.60 | 23.11 | 23.48 |
| 109 | 600569 | 安阳钢铁 | 1.80 | -0.04 | -2.17% | 1 | 366474 | 6564 | 1.28% | 1.76 | 1.82 | 1.78 | 1.84 |
| 110 | 002601 | 龙佰集团 | 16.38 | -0.40 | -2.38% | 2 | 219334 | 36305 | 1.10% | 16.35 | 16.89 | 16.63 | 16.78 |
| 111 | 300850 | 新强联 | 29.31 | -0.76 | -2.53% | 9 | 203171 | 59726 | 6.75% | 28.92 | 29.93 | 29.59 | 30.07 |
| 112 | 601038 | 一拖股份 | 13.76 | -0.39 | -2.76% | 7 | 124047 | 17199 | 1.70% | 13.75 | 14.14 | 13.98 | 14.15 |
| 113 | 600403 | 大有能源 | 5.57 | -0.18 | -3.13% | 3 | 1015772 | 55856 | 4.25% | 5.18 | 5.62 | 5.18 | 5.75 |
| 114 | 000895 | 双汇发展 | 25.99 | -0.86 | -3.20% | 10 | 193707 | 50524 | 0.56% | 25.73 | 26.40 | 26.25 | 26.85 |
| 115 | 600066 | 宇通客车 | 32.20 | -1.60 | -4.73% | 1 | 302526 | 97336 | 1.37% | 31.70 | 33.00 | 32.50 | 33.80 |
| 116 | 002536 | 飞龙股份 | 34.60 | -2.23 | -6.05% | 4 | 651415 | 240234 | 11.97% | 34.37 | 38.90 | 38.00 | 36.83 |