| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000158 | 常山北明 | 15.30 | +1.39 | 9.99% | 966 | 366229 | 54701 | 2.31% | 13.81 | 15.30 | 14.05 | 13.91 |
| 2 | 300255 | 常山药业 | 39.80 | +2.83 | 7.65% | 9 | 309734 | 124605 | 3.38% | 38.10 | 42.35 | 38.97 | 36.97 |
| 3 | 300990 | 同飞股份 | 83.18 | +5.15 | 6.60% | 618 | 60463 | 49441 | 7.78% | 78.07 | 84.48 | 78.73 | 78.03 |
| 4 | 003031 | 中瓷电子 | 143.79 | +8.84 | 6.55% | 712 | 109605 | 153681 | 3.22% | 133.65 | 145.58 | 137.21 | 134.95 |
| 5 | 002049 | 紫光国微 | 73.68 | +3.70 | 5.29% | 2121 | 285405 | 206824 | 3.36% | 70.91 | 73.78 | 71.73 | 69.98 |
| 6 | 600340 | *ST华幸 | 1.35 | +0.06 | 4.65% | 4799 | 1276262 | 16994 | 3.28% | 1.28 | 1.35 | 1.29 | 1.29 |
| 7 | 603938 | XD三孚股 | 54.53 | +2.36 | 4.52% | 7528 | 469377 | 248562 | 12.27% | 50.20 | 55.35 | 54.07 | 52.17 |
| 8 | 301197 | 工大科雅 | 29.70 | +1.26 | 4.43% | 306 | 28369 | 8268 | 2.61% | 28.20 | 29.84 | 28.87 | 28.44 |
| 9 | 002442 | 龙星科技 | 5.39 | +0.22 | 4.26% | 5546 | 257243 | 13641 | 5.22% | 5.15 | 5.40 | 5.28 | 5.17 |
| 10 | 603050 | 科林电气 | 20.03 | +0.76 | 3.94% | 438 | 118864 | 23697 | 2.95% | 19.14 | 20.50 | 19.70 | 19.27 |
| 11 | 300428 | 立中集团 | 19.28 | +0.68 | 3.66% | 540 | 102548 | 19323 | 1.72% | 18.27 | 19.50 | 18.72 | 18.60 |
| 12 | 002459 | 晶澳科技 | 8.32 | +0.28 | 3.48% | 4386 | 545451 | 44565 | 1.65% | 7.92 | 8.33 | 8.09 | 8.04 |
| 13 | 300107 | 建新股份 | 6.08 | +0.20 | 3.40% | 8 | 77016 | 4642 | 2.22% | 5.92 | 6.09 | 5.95 | 5.88 |
| 14 | 920247 | 华密新材 | 19.80 | +0.63 | 3.29% | 667 | 83222 | 16107 | 6.07% | 18.30 | 20.02 | 18.35 | 19.17 |
| 15 | 300446 | 航天智造 | 15.91 | +0.47 | 3.04% | 10 | 109183 | 17116 | 2.92% | 15.30 | 16.06 | 15.54 | 15.44 |
| 16 | 300442 | 润泽科技 | 76.03 | +1.92 | 2.59% | 1 | 282318 | 212965 | 1.73% | 73.95 | 76.72 | 75.00 | 74.11 |
| 17 | 301580 | 爱迪特 | 53.76 | +1.33 | 2.54% | 203 | 26555 | 14195 | 3.69% | 52.85 | 54.00 | 53.12 | 52.43 |
| 18 | 002108 | 沧州明珠 | 4.68 | +0.11 | 2.41% | 4515 | 347107 | 16099 | 2.11% | 4.55 | 4.70 | 4.63 | 4.57 |
| 19 | 920522 | 纳科诺尔 | 32.36 | +0.57 | 1.79% | 484 | 41573 | 13281 | 2.28% | 31.36 | 32.72 | 31.79 | 31.79 |
| 20 | 600965 | *ST福成 | 2.97 | +0.05 | 1.71% | 1262 | 66455 | 1955 | 0.81% | 2.86 | 3.01 | 2.93 | 2.92 |
| 21 | 600135 | 乐凯胶片 | 8.70 | +0.13 | 1.52% | 1462 | 131095 | 11428 | 2.37% | 8.56 | 9.04 | 8.65 | 8.57 |
| 22 | 001301 | 尚太科技 | 90.00 | +1.34 | 1.51% | 316 | 43752 | 38662 | 2.35% | 85.51 | 91.00 | 88.12 | 88.66 |
| 23 | 000889 | 中嘉博创 | 3.67 | +0.05 | 1.38% | 2679 | 307302 | 11273 | 3.53% | 3.62 | 3.74 | 3.71 | 3.62 |
| 24 | 300371 | 汇中股份 | 10.93 | +0.14 | 1.30% | 305 | 22841 | 2502 | 1.63% | 10.79 | 11.17 | 10.89 | 10.79 |
| 25 | 605196 | 华通线缆 | 37.02 | +0.45 | 1.23% | 2267 | 140349 | 50960 | 2.78% | 35.50 | 37.59 | 37.30 | 36.57 |
| 26 | 301552 | 科力装备 | 25.47 | +0.31 | 1.23% | 88 | 7454 | 1895 | 2.41% | 25.10 | 25.86 | 25.80 | 25.16 |
| 27 | 300765 | 新诺威 | 23.88 | +0.28 | 1.19% | 1040 | 124136 | 29187 | 0.88% | 22.50 | 24.40 | 23.66 | 23.60 |
| 28 | 002603 | 以岭药业 | 15.26 | +0.16 | 1.06% | 838 | 94640 | 14404 | 0.69% | 15.02 | 15.32 | 15.10 | 15.10 |
| 29 | 601633 | 长城汽车 | 16.57 | +0.16 | 0.98% | 1765 | 165023 | 27176 | 0.27% | 16.30 | 16.58 | 16.40 | 16.41 |
| 30 | 000778 | 新兴铸管 | 4.17 | +0.04 | 0.97% | 4128 | 402226 | 16758 | 1.03% | 4.13 | 4.21 | 4.18 | 4.13 |
| 31 | 601000 | 唐山港 | 4.25 | +0.04 | 0.95% | 4974 | 299789 | 12716 | 0.51% | 4.17 | 4.28 | 4.22 | 4.21 |
| 32 | 300847 | 中船汉光 | 14.45 | +0.13 | 0.91% | 573 | 24213 | 3444 | 0.82% | 14.08 | 14.45 | 14.31 | 14.32 |
| 33 | 301522 | 上大股份 | 26.17 | +0.23 | 0.89% | 1 | 49286 | 12782 | 1.78% | 25.51 | 26.38 | 26.10 | 25.94 |
| 34 | 920471 | 美邦科技 | 12.49 | +0.10 | 0.81% | 272 | 25144 | 3090 | 4.74% | 12.02 | 12.56 | 12.32 | 12.39 |
| 35 | 301261 | 恒工精密 | 90.33 | +0.71 | 0.79% | 443 | 34423 | 30671 | 9.18% | 87.71 | 90.88 | 89.77 | 89.62 |
| 36 | 000923 | 河钢资源 | 14.08 | +0.09 | 0.64% | 912 | 149327 | 20722 | 2.38% | 13.66 | 14.18 | 14.18 | 13.99 |
| 37 | 002960 | 青鸟智控 | 8.44 | +0.05 | 0.60% | 4544 | 198038 | 16614 | 2.05% | 8.28 | 8.57 | 8.50 | 8.39 |
| 38 | 603156 | 养元饮品 | 39.13 | +0.23 | 0.59% | 869 | 61842 | 24092 | 0.49% | 38.52 | 39.55 | 39.55 | 38.90 |
| 39 | 600482 | 中国动力 | 35.71 | +0.21 | 0.59% | 2171 | 320542 | 112891 | 1.41% | 34.50 | 36.08 | 35.51 | 35.50 |
| 40 | 600550 | 保变电气 | 12.26 | +0.07 | 0.57% | 3439 | 273523 | 33351 | 1.49% | 12.05 | 12.39 | 12.33 | 12.19 |
| 41 | 301298 | 东利机械 | 13.39 | +0.06 | 0.45% | 447 | 32459 | 4378 | 3.00% | 13.25 | 14.10 | 13.45 | 13.33 |
| 42 | 300368 | 汇金股份 | 9.09 | +0.03 | 0.33% | 1091 | 126796 | 11447 | 2.40% | 8.86 | 9.17 | 9.16 | 9.06 |
| 43 | 002282 | 博深股份 | 6.18 | +0.02 | 0.32% | 464 | 27050 | 1667 | 0.54% | 6.07 | 6.23 | 6.22 | 6.16 |
| 44 | 301551 | 无线传媒 | 22.32 | +0.07 | 0.31% | 518 | 41166 | 9184 | 2.66% | 21.93 | 22.61 | 22.41 | 22.25 |
| 45 | 600480 | 凌云股份 | 10.15 | +0.03 | 0.30% | 1748 | 183835 | 18489 | 1.52% | 9.90 | 10.23 | 10.20 | 10.12 |
| 46 | 300981 | 中红医疗 | 11.13 | +0.03 | 0.27% | 341 | 35005 | 3886 | 0.89% | 10.95 | 11.28 | 11.18 | 11.10 |
| 47 | 000401 | 金隅冀东 | 3.86 | +0.01 | 0.26% | 649 | 77394 | 2957 | 0.29% | 3.79 | 3.88 | 3.87 | 3.85 |
| 48 | 600230 | 沧州大化 | 14.11 | +0.01 | 0.07% | 259 | 75756 | 10618 | 1.83% | 13.80 | 14.47 | 14.45 | 14.10 |
| 49 | 603385 | 惠达卫浴 | 5.53 | 0.00 | 0.00% | 425 | 30300 | 1679 | 0.80% | 5.46 | 5.68 | 5.66 | 5.53 |
| 50 | 600149 | 廊坊发展 | 5.20 | 0.00 | 0.00% | 1080 | 112635 | 5823 | 2.96% | 5.05 | 5.25 | 5.24 | 5.20 |
| 51 | 300491 | 通合科技 | 31.20 | -0.01 | -0.03% | 930 | 99140 | 31160 | 6.28% | 30.68 | 32.50 | 31.84 | 31.21 |
| 52 | 300138 | 晨光生物 | 9.76 | -0.02 | -0.20% | 237 | 44687 | 4364 | 1.12% | 9.67 | 9.85 | 9.79 | 9.78 |
| 53 | 600812 | 华北制药 | 4.34 | -0.01 | -0.23% | 814 | 95521 | 4142 | 0.56% | 4.30 | 4.39 | 4.36 | 4.35 |
| 54 | 002494 | 华斯股份 | 5.10 | -0.02 | -0.39% | 1841 | 123058 | 6310 | 4.29% | 5.03 | 5.25 | 5.12 | 5.12 |
| 55 | 000848 | 承德露露 | 7.72 | -0.04 | -0.52% | 421 | 89884 | 6964 | 0.89% | 7.69 | 7.83 | 7.75 | 7.76 |
| 56 | 688146 | 中船特气 | 250.82 | -1.36 | -0.54% | 3 | 178018 | 446726 | 12.28% | 239.99 | 262.96 | 247.00 | 252.18 |
| 57 | 920022 | 世昌股份 | 23.56 | -0.15 | -0.63% | 25 | 2699 | 634 | 1.62% | 23.37 | 23.77 | 23.77 | 23.71 |
| 58 | 600956 | 新天绿能 | 8.33 | -0.07 | -0.83% | 2010 | 205339 | 16976 | 0.87% | 8.06 | 8.54 | 8.49 | 8.40 |
| 59 | 920985 | 海泰新能 | 5.71 | -0.05 | -0.87% | 474 | 28777 | 1641 | 1.31% | 5.60 | 5.81 | 5.79 | 5.76 |
| 60 | 600906 | 财达证券 | 6.75 | -0.06 | -0.88% | 9334 | 693953 | 46462 | 3.27% | 6.57 | 6.92 | 6.88 | 6.81 |
| 61 | 300869 | 康泰医学 | 10.78 | -0.10 | -0.92% | 230 | 24375 | 2639 | 0.92% | 10.71 | 10.98 | 10.91 | 10.88 |
| 62 | 920163 | 方大新材 | 10.89 | -0.11 | -1.00% | 224 | 6017 | 659 | 0.99% | 10.81 | 11.23 | 11.03 | 11.00 |
| 63 | 000600 | 建投能源 | 10.63 | -0.12 | -1.12% | 11013 | 555276 | 58783 | 5.09% | 10.40 | 10.88 | 10.85 | 10.75 |
| 64 | 000856 | 冀东装备 | 8.44 | -0.10 | -1.17% | 544 | 56288 | 4770 | 2.48% | 8.38 | 8.66 | 8.55 | 8.54 |
| 65 | 920076 | 国亮新材 | 14.51 | -0.19 | -1.29% | 8000 | 24425 | 3495 | 6.63% | 14.20 | 14.73 | 14.57 | 14.70 |
| 66 | 300922 | 天秦装备 | 24.99 | -0.36 | -1.42% | 870 | 78055 | 19508 | 6.18% | 24.44 | 25.65 | 25.01 | 25.35 |
| 67 | 601326 | 秦港股份 | 3.27 | -0.05 | -1.51% | 1304 | 181742 | 5962 | 0.38% | 3.24 | 3.32 | 3.32 | 3.32 |
| 68 | 000958 | 电投产融 | 5.72 | -0.09 | -1.55% | 4635 | 560375 | 31868 | 1.04% | 5.53 | 5.83 | 5.80 | 5.81 |
| 69 | 920964 | 润农节水 | 5.19 | -0.09 | -1.70% | 422 | 28264 | 1461 | 1.91% | 5.10 | 5.30 | 5.29 | 5.28 |
| 70 | 920171 | 志晟信息 | 19.99 | -0.42 | -2.06% | 587 | 35905 | 7185 | 5.31% | 19.73 | 20.48 | 20.28 | 20.41 |
| 71 | 300137 | 先河环保 | 18.12 | -0.40 | -2.16% | 6 | 310850 | 58048 | 5.86% | 18.01 | 19.98 | 19.19 | 18.52 |
| 72 | 603176 | 汇通集团 | 4.96 | -0.11 | -2.17% | 925 | 86548 | 4311 | 1.87% | 4.90 | 5.15 | 5.08 | 5.07 |
| 73 | 002146 | 荣盛发展 | 1.25 | -0.03 | -2.34% | 4494 | 1313916 | 16410 | 3.36% | 1.23 | 1.28 | 1.27 | 1.28 |
| 74 | 920717 | 瑞星股份 | 7.80 | -0.21 | -2.62% | 139 | 12863 | 1004 | 2.90% | 7.67 | 8.05 | 8.02 | 8.01 |
| 75 | 300152 | *ST动力 | 1.85 | -0.05 | -2.63% | 60 | 307077 | 5685 | 4.31% | 1.81 | 1.90 | 1.85 | 1.90 |
| 76 | 600559 | 老白干酒 | 11.70 | -0.33 | -2.74% | 1307 | 107692 | 12648 | 1.18% | 11.64 | 12.04 | 12.04 | 12.03 |
| 77 | 002691 | *ST冀凯 | 4.91 | -0.14 | -2.77% | 398 | 51187 | 2537 | 1.52% | 4.87 | 5.10 | 5.09 | 5.05 |
| 78 | 600409 | 三友化工 | 6.05 | -0.18 | -2.89% | 2818 | 516500 | 31171 | 2.50% | 5.90 | 6.33 | 6.33 | 6.23 |
| 79 | 000937 | 冀中能源 | 5.52 | -0.18 | -3.16% | 3644 | 307824 | 16983 | 0.90% | 5.42 | 5.68 | 5.63 | 5.70 |
| 80 | 600803 | 新奥股份 | 18.28 | -0.67 | -3.54% | 665 | 100816 | 18596 | 0.33% | 18.18 | 19.14 | 19.00 | 18.95 |
| 81 | 600997 | 开滦股份 | 5.47 | -0.29 | -5.03% | 665 | 130996 | 7257 | 0.83% | 5.44 | 5.73 | 5.70 | 5.76 |
| 82 | 000709 | 河钢股份 | 2.10 | -0.12 | -5.41% | 14235 | 1812455 | 38316 | 1.75% | 2.08 | 2.18 | 2.18 | 2.22 |
| 83 | 002342 | 巨力索具 | 10.80 | -0.86 | -7.38% | 20326 | 1687033 | 183805 | 17.67% | 10.57 | 11.63 | 11.63 | 11.66 |
| 84 | 600722 | 金牛化工 | 9.49 | -0.91 | -8.75% | 5894 | 551159 | 52537 | 8.10% | 9.36 | 10.05 | 10.00 | 10.40 |