| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300446 | 航天智造 | 26.81 | +4.24 | 18.79% | 2348 | 602248 | 155652 | 16.12% | 23.20 | 27.03 | 23.23 | 22.57 |
| 2 | 300765 | 新诺威 | 33.01 | +1.88 | 6.04% | 943 | 40198 | 12987 | 0.29% | 30.96 | 33.01 | 31.13 | 31.13 |
| 3 | 600550 | 保变电气 | 10.15 | +0.31 | 3.15% | 1294 | 249106 | 25288 | 1.35% | 9.92 | 10.25 | 9.92 | 9.84 |
| 4 | 300255 | 常山药业 | 63.79 | +1.69 | 2.72% | 411 | 24198 | 15341 | 0.26% | 62.27 | 63.96 | 62.27 | 62.10 |
| 5 | 301522 | 上大股份 | 35.45 | +0.92 | 2.66% | 202 | 37493 | 13237 | 1.33% | 34.66 | 35.66 | 34.75 | 34.53 |
| 6 | 600135 | 乐凯胶片 | 9.24 | +0.22 | 2.44% | 139 | 90236 | 8303 | 1.63% | 8.95 | 9.38 | 9.02 | 9.02 |
| 7 | 300152 | ST新动力 | 2.22 | +0.05 | 2.30% | 92 | 66102 | 1459 | 0.93% | 2.16 | 2.24 | 2.16 | 2.17 |
| 8 | 300491 | 通合科技 | 25.38 | +0.54 | 2.17% | 21 | 12999 | 3293 | 0.83% | 24.86 | 25.60 | 24.93 | 24.84 |
| 9 | 300428 | 立中集团 | 22.34 | +0.44 | 2.01% | 96 | 12946 | 2878 | 0.23% | 22.04 | 22.35 | 22.11 | 21.90 |
| 10 | 301261 | 恒工精密 | 78.03 | +1.35 | 1.76% | 21 | 1457 | 1135 | 0.39% | 77.00 | 78.49 | 77.01 | 76.68 |
| 11 | 920247 | 华密新材 | 26.96 | +0.42 | 1.58% | 1 | 2849 | 763 | 0.25% | 26.47 | 26.97 | 26.75 | 26.54 |
| 12 | 002108 | 沧州明珠 | 4.86 | +0.07 | 1.46% | 516 | 77108 | 3713 | 0.47% | 4.77 | 4.87 | 4.77 | 4.79 |
| 13 | 000889 | 中嘉博创 | 3.66 | +0.05 | 1.39% | 330 | 15773 | 576 | 0.18% | 3.62 | 3.67 | 3.63 | 3.61 |
| 14 | 000709 | 河钢股份 | 2.31 | +0.03 | 1.32% | 342 | 147179 | 3381 | 0.14% | 2.28 | 2.31 | 2.28 | 2.28 |
| 15 | 920717 | 瑞星股份 | 12.99 | +0.15 | 1.17% | 40 | 1282 | 165 | 0.29% | 12.71 | 13.02 | 12.81 | 12.84 |
| 16 | 300922 | 天秦装备 | 22.89 | +0.26 | 1.15% | 21 | 7002 | 1618 | 0.56% | 22.62 | 23.40 | 22.63 | 22.63 |
| 17 | 600480 | 凌云股份 | 11.58 | +0.13 | 1.14% | 170 | 20788 | 2403 | 0.17% | 11.46 | 11.64 | 11.46 | 11.45 |
| 18 | 603385 | 惠达卫浴 | 6.71 | +0.07 | 1.05% | 75 | 5253 | 350 | 0.14% | 6.50 | 6.72 | 6.67 | 6.64 |
| 19 | 920171 | 志晟信息 | 24.26 | +0.25 | 1.04% | 25 | 6035 | 1461 | 0.90% | 23.93 | 24.41 | 24.16 | 24.01 |
| 20 | 000856 | 冀东装备 | 9.87 | +0.10 | 1.02% | 18 | 3342 | 329 | 0.15% | 9.81 | 9.88 | 9.82 | 9.77 |
| 21 | 002459 | 晶澳科技 | 11.14 | +0.11 | 1.00% | 56 | 57632 | 6436 | 0.17% | 11.06 | 11.23 | 11.06 | 11.03 |
| 22 | 002960 | 青鸟消防 | 10.17 | +0.10 | 0.99% | 98 | 18646 | 1898 | 0.25% | 10.11 | 10.22 | 10.12 | 10.07 |
| 23 | 603938 | 三孚股份 | 17.29 | +0.17 | 0.99% | 14 | 7022 | 1216 | 0.18% | 17.23 | 17.39 | 17.35 | 17.12 |
| 24 | 600482 | 中国动力 | 20.26 | +0.18 | 0.90% | 208 | 21876 | 4430 | 0.10% | 20.04 | 20.33 | 20.05 | 20.08 |
| 25 | 603050 | 科林电气 | 17.45 | +0.15 | 0.87% | 22 | 2687 | 469 | 0.07% | 17.27 | 17.57 | 17.30 | 17.30 |
| 26 | 301298 | 东利机械 | 15.52 | +0.13 | 0.84% | 31 | 2191 | 340 | 0.20% | 15.42 | 15.56 | 15.42 | 15.39 |
| 27 | 000778 | 新兴铸管 | 4.08 | +0.03 | 0.74% | 176 | 66835 | 2729 | 0.17% | 4.04 | 4.10 | 4.05 | 4.05 |
| 28 | 300847 | 中船汉光 | 16.75 | +0.12 | 0.72% | 8 | 4342 | 728 | 0.15% | 16.58 | 16.80 | 16.58 | 16.63 |
| 29 | 600722 | 金牛化工 | 5.86 | +0.04 | 0.69% | 31 | 5172 | 303 | 0.08% | 5.83 | 5.89 | 5.86 | 5.82 |
| 30 | 920985 | 海泰新能 | 7.50 | +0.05 | 0.67% | 70 | 3810 | 286 | 0.17% | 7.44 | 7.55 | 7.44 | 7.45 |
| 31 | 000158 | 常山北明 | 19.86 | +0.13 | 0.66% | 30 | 25776 | 5128 | 0.16% | 19.81 | 19.95 | 19.94 | 19.73 |
| 32 | 300371 | 汇中股份 | 12.32 | +0.08 | 0.65% | 7 | 2165 | 267 | 0.16% | 12.22 | 12.37 | 12.22 | 12.24 |
| 33 | 300107 | 建新股份 | 6.75 | +0.04 | 0.60% | 2 | 4923 | 333 | 0.14% | 6.68 | 6.80 | 6.68 | 6.71 |
| 34 | 600149 | 廊坊发展 | 5.10 | +0.03 | 0.59% | 1 | 6716 | 343 | 0.18% | 5.06 | 5.13 | 5.06 | 5.07 |
| 35 | 002282 | 博深股份 | 7.27 | +0.04 | 0.55% | 33 | 5138 | 374 | 0.10% | 7.21 | 7.31 | 7.23 | 7.23 |
| 36 | 002442 | 龙星科技 | 6.21 | +0.03 | 0.49% | 40 | 8599 | 534 | 0.17% | 6.16 | 6.24 | 6.16 | 6.18 |
| 37 | 301552 | 科力装备 | 37.66 | +0.18 | 0.48% | 1 | 337 | 127 | 0.14% | 37.62 | 37.76 | 37.64 | 37.48 |
| 38 | 600803 | 新奥股份 | 22.45 | +0.10 | 0.45% | 64 | 7110 | 1602 | 0.02% | 22.40 | 22.71 | 22.49 | 22.35 |
| 39 | 603156 | 养元饮品 | 25.65 | +0.10 | 0.39% | 5 | 4507 | 1156 | 0.04% | 25.57 | 25.73 | 25.62 | 25.55 |
| 40 | 603176 | 汇通集团 | 5.17 | +0.02 | 0.39% | 1 | 4225 | 218 | 0.09% | 5.12 | 5.18 | 5.14 | 5.15 |
| 41 | 002494 | 华斯股份 | 5.16 | +0.02 | 0.39% | 147 | 9041 | 465 | 0.32% | 5.09 | 5.18 | 5.15 | 5.14 |
| 42 | 301551 | 无线传媒 | 32.29 | +0.12 | 0.37% | 26 | 4296 | 1391 | 0.28% | 32.21 | 32.52 | 32.21 | 32.17 |
| 43 | 920471 | 美邦科技 | 13.11 | +0.04 | 0.31% | 28 | 1490 | 195 | 0.28% | 12.95 | 13.19 | 13.06 | 13.07 |
| 44 | 920964 | 润农节水 | 6.89 | +0.02 | 0.29% | 5 | 963 | 66 | 0.07% | 6.85 | 6.91 | 6.86 | 6.87 |
| 45 | 600956 | 新天绿能 | 7.36 | +0.02 | 0.27% | 46 | 3183 | 235 | 0.01% | 7.35 | 7.39 | 7.35 | 7.34 |
| 46 | 601633 | 长城汽车 | 22.11 | +0.05 | 0.23% | 21 | 8561 | 1891 | 0.01% | 22.05 | 22.15 | 22.09 | 22.06 |
| 47 | 000401 | 金隅冀东 | 4.48 | +0.01 | 0.22% | 5 | 8182 | 366 | 0.03% | 4.46 | 4.49 | 4.47 | 4.47 |
| 48 | 002049 | 紫光国微 | 76.66 | +0.17 | 0.22% | 14 | 15217 | 11688 | 0.18% | 76.51 | 77.13 | 76.93 | 76.49 |
| 49 | 600812 | 华北制药 | 5.65 | +0.01 | 0.18% | 250 | 12542 | 705 | 0.07% | 5.60 | 5.65 | 5.63 | 5.64 |
| 50 | 600409 | 三友化工 | 6.00 | +0.01 | 0.17% | 144 | 21087 | 1266 | 0.10% | 5.97 | 6.03 | 5.97 | 5.99 |
| 51 | 600230 | 沧州大化 | 12.96 | +0.02 | 0.15% | 24 | 7593 | 986 | 0.18% | 12.91 | 13.09 | 12.96 | 12.94 |
| 52 | 301197 | 工大科雅 | 19.80 | +0.03 | 0.15% | 6 | 1522 | 302 | 0.19% | 19.73 | 20.08 | 19.97 | 19.77 |
| 53 | 002691 | 冀凯股份 | 7.83 | +0.01 | 0.13% | 3 | 4621 | 364 | 0.14% | 7.82 | 7.91 | 7.83 | 7.82 |
| 54 | 002603 | 以岭药业 | 17.38 | +0.02 | 0.12% | 11 | 11762 | 2044 | 0.09% | 17.35 | 17.45 | 17.38 | 17.36 |
| 55 | 300368 | 汇金股份 | 14.35 | +0.01 | 0.07% | 480 | 22189 | 3193 | 0.42% | 14.34 | 14.47 | 14.42 | 14.34 |
| 56 | 920522 | 纳科诺尔 | 55.82 | 0.00 | 0.00% | 3 | 1885 | 1055 | 0.14% | 55.74 | 56.49 | 56.47 | 55.82 |
| 57 | 002146 | 荣盛发展 | 1.51 | 0.00 | 0.00% | 35 | 114147 | 1723 | 0.29% | 1.50 | 1.52 | 1.51 | 1.51 |
| 58 | 000600 | 建投能源 | 8.19 | 0.00 | 0.00% | 18 | 12146 | 996 | 0.11% | 8.17 | 8.24 | 8.19 | 8.19 |
| 59 | 600906 | 财达证券 | 6.81 | 0.00 | 0.00% | 85 | 13905 | 946 | 0.07% | 6.79 | 6.82 | 6.80 | 6.81 |
| 60 | 300442 | 润泽科技 | 50.11 | -0.01 | -0.02% | 70 | 22262 | 11224 | 0.14% | 50.08 | 50.65 | 50.36 | 50.12 |
| 61 | 600559 | 老白干酒 | 16.09 | -0.01 | -0.06% | 1 | 4927 | 793 | 0.05% | 16.06 | 16.14 | 16.13 | 16.10 |
| 62 | 920022 | 世昌股份 | 31.35 | -0.03 | -0.10% | 29 | 1170 | 366 | 0.70% | 31.03 | 31.50 | 31.14 | 31.38 |
| 63 | 000848 | 承德露露 | 8.66 | -0.01 | -0.12% | 10 | 6757 | 585 | 0.07% | 8.64 | 8.69 | 8.68 | 8.67 |
| 64 | 300869 | 康泰医学 | 15.49 | -0.02 | -0.13% | 15 | 3656 | 568 | 0.14% | 15.48 | 15.59 | 15.48 | 15.51 |
| 65 | 001301 | 尚太科技 | 78.43 | -0.20 | -0.25% | 8 | 3045 | 2399 | 0.19% | 78.21 | 79.60 | 79.60 | 78.63 |
| 66 | 601326 | 秦港股份 | 3.53 | -0.01 | -0.28% | 3 | 22419 | 792 | 0.05% | 3.52 | 3.55 | 3.55 | 3.54 |
| 67 | 300990 | 同飞股份 | 76.24 | -0.25 | -0.33% | 7 | 7093 | 5412 | 0.92% | 75.51 | 77.64 | 77.57 | 76.49 |
| 68 | 600997 | 开滦股份 | 5.74 | -0.02 | -0.35% | 103 | 14654 | 838 | 0.09% | 5.69 | 5.74 | 5.72 | 5.76 |
| 69 | 600965 | 福成股份 | 5.51 | -0.02 | -0.36% | 4 | 20785 | 1145 | 0.25% | 5.48 | 5.55 | 5.52 | 5.53 |
| 70 | 600340 | 华夏幸福 | 2.27 | -0.01 | -0.44% | 1348 | 195653 | 4445 | 0.50% | 2.26 | 2.29 | 2.26 | 2.28 |
| 71 | 000958 | 电投产融 | 6.50 | -0.03 | -0.46% | 262 | 18823 | 1224 | 0.03% | 6.49 | 6.53 | 6.50 | 6.53 |
| 72 | 601000 | 唐山港 | 3.87 | -0.02 | -0.51% | 134 | 51134 | 1980 | 0.09% | 3.86 | 3.90 | 3.89 | 3.89 |
| 73 | 000937 | 冀中能源 | 5.29 | -0.03 | -0.56% | 34 | 19069 | 1009 | 0.06% | 5.27 | 5.32 | 5.31 | 5.32 |
| 74 | 688146 | 中船特气 | 40.47 | -0.24 | -0.59% | 15 | 3577 | 1455 | 0.25% | 40.40 | 40.97 | 40.71 | 40.71 |
| 75 | 300137 | 先河环保 | 9.87 | -0.08 | -0.80% | 640 | 56281 | 5616 | 1.06% | 9.82 | 10.10 | 10.00 | 9.95 |
| 76 | 002342 | 巨力索具 | 7.24 | -0.06 | -0.82% | 934 | 78380 | 5678 | 0.82% | 7.19 | 7.32 | 7.19 | 7.30 |
| 77 | 300138 | 晨光生物 | 12.71 | -0.11 | -0.86% | 135 | 10835 | 1380 | 0.27% | 12.68 | 12.88 | 12.82 | 12.82 |
| 78 | 301580 | 爱迪特 | 42.86 | -0.42 | -0.97% | 5 | 2300 | 990 | 0.32% | 42.75 | 43.36 | 43.36 | 43.28 |
| 79 | 000923 | 河钢资源 | 18.92 | -0.23 | -1.20% | 98 | 10915 | 2075 | 0.17% | 18.88 | 19.20 | 19.14 | 19.15 |
| 80 | 300981 | 中红医疗 | 12.88 | -0.20 | -1.53% | 66 | 8882 | 1151 | 0.23% | 12.85 | 13.07 | 12.98 | 13.08 |
| 81 | 003031 | 中瓷电子 | 74.00 | -1.25 | -1.66% | 216 | 29352 | 21973 | 0.86% | 73.50 | 76.78 | 76.01 | 75.25 |
| 82 | 920163 | 方大新材 | 15.04 | -0.28 | -1.83% | 11 | 2822 | 426 | 0.47% | 14.99 | 15.30 | 15.30 | 15.32 |
| 83 | 605196 | 华通线缆 | 30.44 | -0.82 | -2.62% | 179 | 30370 | 9321 | 0.60% | 30.24 | 31.22 | 30.95 | 31.26 |