| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603156 | 养元饮品 | 42.60 | +3.87 | 9.99% | 1 | 159903 | 66310 | 1.27% | 38.45 | 42.60 | 38.45 | 38.73 |
| 2 | 002691 | *ST冀凯 | 4.21 | +0.23 | 5.78% | 5 | 36043 | 1477 | 1.07% | 3.93 | 4.22 | 4.00 | 3.98 |
| 3 | 300371 | 汇中股份 | 10.05 | +0.49 | 5.13% | 16 | 39489 | 3894 | 2.82% | 9.46 | 10.06 | 9.56 | 9.56 |
| 4 | 002342 | 巨力索具 | 7.68 | +0.37 | 5.06% | 3 | 740233 | 56165 | 7.75% | 7.29 | 7.70 | 7.31 | 7.31 |
| 5 | 002459 | 晶澳科技 | 7.89 | +0.38 | 5.06% | 19 | 787898 | 61385 | 2.38% | 7.50 | 7.93 | 7.50 | 7.51 |
| 6 | 603176 | 汇通集团 | 4.45 | +0.19 | 4.46% | 8 | 40348 | 1767 | 0.87% | 4.27 | 4.46 | 4.30 | 4.26 |
| 7 | 300137 | 先河环保 | 11.18 | +0.46 | 4.29% | 10 | 334916 | 37027 | 6.32% | 10.57 | 11.35 | 10.85 | 10.72 |
| 8 | 600149 | 廊坊发展 | 4.81 | +0.19 | 4.11% | 1 | 109552 | 5192 | 2.88% | 4.63 | 4.83 | 4.66 | 4.62 |
| 9 | 301197 | 工大科雅 | 23.69 | +0.93 | 4.09% | 474 | 40811 | 9510 | 3.75% | 22.50 | 24.01 | 22.76 | 22.76 |
| 10 | 002494 | 华斯股份 | 4.60 | +0.18 | 4.07% | 574 | 135495 | 6132 | 4.72% | 4.43 | 4.61 | 4.46 | 4.42 |
| 11 | 301298 | 东利机械 | 12.01 | +0.46 | 3.98% | 334 | 22137 | 2629 | 2.05% | 11.54 | 12.07 | 11.62 | 11.55 |
| 12 | 301261 | 恒工精密 | 54.77 | +2.00 | 3.79% | 1 | 29218 | 15790 | 2.79% | 52.68 | 55.18 | 53.00 | 52.77 |
| 13 | 300107 | 建新股份 | 6.47 | +0.22 | 3.52% | 5 | 123325 | 7856 | 3.55% | 6.22 | 6.49 | 6.28 | 6.25 |
| 14 | 000848 | 承德露露 | 9.30 | +0.30 | 3.33% | 30 | 256470 | 23800 | 2.54% | 9.00 | 9.38 | 9.17 | 9.00 |
| 15 | 000856 | 冀东装备 | 7.81 | +0.25 | 3.31% | 1 | 45241 | 3504 | 1.99% | 7.56 | 7.85 | 7.60 | 7.56 |
| 16 | 603385 | 惠达卫浴 | 5.19 | +0.16 | 3.18% | 244 | 48024 | 2456 | 1.26% | 4.97 | 5.20 | 5.06 | 5.03 |
| 17 | 600135 | 乐凯胶片 | 7.23 | +0.21 | 2.99% | 1 | 67463 | 4816 | 1.22% | 7.00 | 7.27 | 7.04 | 7.02 |
| 18 | 002960 | 青鸟智控 | 8.28 | +0.24 | 2.99% | 2 | 104689 | 8576 | 1.08% | 8.04 | 8.28 | 8.08 | 8.04 |
| 19 | 002442 | 龙星科技 | 4.90 | +0.14 | 2.94% | 5 | 104836 | 5081 | 2.13% | 4.75 | 4.90 | 4.79 | 4.76 |
| 20 | 301522 | 上大股份 | 23.66 | +0.65 | 2.82% | 2 | 74968 | 17615 | 2.71% | 22.89 | 23.80 | 22.89 | 23.01 |
| 21 | 000709 | 河钢股份 | 2.20 | +0.06 | 2.80% | 2 | 1512169 | 33280 | 1.46% | 2.14 | 2.23 | 2.14 | 2.14 |
| 22 | 300152 | *ST动力 | 1.50 | +0.04 | 2.74% | 20 | 198597 | 2927 | 2.79% | 1.44 | 1.50 | 1.45 | 1.46 |
| 23 | 600409 | 三友化工 | 6.84 | +0.18 | 2.70% | 8 | 353148 | 23905 | 1.71% | 6.54 | 6.86 | 6.62 | 6.66 |
| 24 | 000778 | 新兴铸管 | 3.96 | +0.09 | 2.33% | 60 | 787185 | 31067 | 2.02% | 3.89 | 3.98 | 3.89 | 3.87 |
| 25 | 600956 | 新天绿能 | 7.63 | +0.17 | 2.28% | 25 | 87549 | 6679 | 0.37% | 7.46 | 7.72 | 7.47 | 7.46 |
| 26 | 600550 | 保变电气 | 12.14 | +0.25 | 2.10% | 102 | 752571 | 92305 | 4.09% | 11.93 | 12.49 | 12.23 | 11.89 |
| 27 | 002282 | 博深股份 | 5.90 | +0.12 | 2.08% | 1597 | 45638 | 2679 | 0.90% | 5.76 | 5.91 | 5.79 | 5.78 |
| 28 | 300446 | 航天智造 | 13.89 | +0.28 | 2.06% | 5 | 64076 | 8842 | 1.72% | 13.50 | 13.92 | 13.57 | 13.61 |
| 29 | 601000 | 唐山港 | 4.95 | +0.10 | 2.06% | 34 | 721382 | 35717 | 1.22% | 4.83 | 5.03 | 4.85 | 4.85 |
| 30 | 000889 | 中嘉博创 | 3.75 | +0.07 | 1.90% | 10 | 475468 | 17718 | 5.47% | 3.67 | 3.81 | 3.69 | 3.68 |
| 31 | 000158 | 常山北明 | 13.55 | +0.25 | 1.88% | 6 | 376490 | 50608 | 2.37% | 13.21 | 13.61 | 13.40 | 13.30 |
| 32 | 002108 | 沧州明珠 | 4.42 | +0.08 | 1.84% | 62 | 272442 | 11957 | 1.65% | 4.31 | 4.42 | 4.31 | 4.34 |
| 33 | 000958 | 电投产融 | 5.60 | +0.10 | 1.82% | 8 | 536544 | 30418 | 1.00% | 5.59 | 5.77 | 5.65 | 5.50 |
| 34 | 002146 | 荣盛发展 | 1.15 | +0.02 | 1.77% | 1 | 781853 | 8894 | 2.00% | 1.12 | 1.15 | 1.12 | 1.13 |
| 35 | 600803 | 新奥股份 | 18.11 | +0.31 | 1.74% | 1 | 100322 | 18241 | 0.33% | 17.55 | 18.40 | 18.03 | 17.80 |
| 36 | 300869 | 康泰医学 | 11.20 | +0.19 | 1.73% | 5 | 31475 | 3498 | 1.19% | 10.97 | 11.22 | 11.08 | 11.01 |
| 37 | 601326 | 秦港股份 | 3.60 | +0.06 | 1.69% | 64 | 278732 | 9963 | 0.59% | 3.52 | 3.60 | 3.53 | 3.54 |
| 38 | 000600 | 建投能源 | 8.68 | +0.14 | 1.64% | 20 | 302074 | 26185 | 2.77% | 8.50 | 8.75 | 8.51 | 8.54 |
| 39 | 920985 | 海泰新能 | 4.78 | +0.07 | 1.49% | 734 | 44236 | 2109 | 2.02% | 4.68 | 4.88 | 4.72 | 4.71 |
| 40 | 603050 | 科林电气 | 18.49 | +0.25 | 1.37% | 6 | 24132 | 4450 | 0.60% | 18.15 | 18.70 | 18.25 | 18.24 |
| 41 | 000401 | 金隅冀东 | 3.71 | +0.05 | 1.37% | 8 | 79158 | 2920 | 0.30% | 3.64 | 3.72 | 3.66 | 3.66 |
| 42 | 600480 | 凌云股份 | 9.00 | +0.12 | 1.35% | 66 | 124844 | 11247 | 1.03% | 8.84 | 9.05 | 8.88 | 8.88 |
| 43 | 600906 | 财达证券 | 6.50 | +0.08 | 1.25% | 1 | 315243 | 20377 | 1.48% | 6.34 | 6.51 | 6.36 | 6.42 |
| 44 | 600965 | *ST福成 | 2.66 | +0.03 | 1.14% | 1 | 24746 | 655 | 0.30% | 2.61 | 2.66 | 2.62 | 2.63 |
| 45 | 600230 | 沧州大化 | 13.94 | +0.15 | 1.09% | 10 | 238762 | 32902 | 5.77% | 13.35 | 14.02 | 13.65 | 13.79 |
| 46 | 300428 | 立中集团 | 19.18 | +0.20 | 1.05% | 632 | 69656 | 13365 | 1.17% | 18.84 | 19.30 | 18.85 | 18.98 |
| 47 | 300255 | 常山药业 | 25.21 | +0.25 | 1.00% | 3 | 262055 | 65916 | 2.86% | 24.79 | 25.55 | 24.84 | 24.96 |
| 48 | 300491 | 通合科技 | 24.67 | +0.24 | 0.98% | 4 | 137133 | 33477 | 8.68% | 23.74 | 25.41 | 24.50 | 24.43 |
| 49 | 920964 | 润农节水 | 4.48 | +0.04 | 0.90% | 536 | 17146 | 762 | 1.16% | 4.40 | 4.48 | 4.45 | 4.44 |
| 50 | 600812 | 华北制药 | 4.86 | +0.04 | 0.83% | 3 | 117583 | 5707 | 0.69% | 4.82 | 4.88 | 4.83 | 4.82 |
| 51 | 920247 | 华密新材 | 14.26 | +0.11 | 0.78% | 151 | 13171 | 1875 | 0.96% | 14.03 | 14.48 | 14.21 | 14.15 |
| 52 | 600482 | 中国动力 | 26.95 | +0.19 | 0.71% | 1 | 280951 | 75862 | 1.24% | 26.45 | 27.35 | 26.45 | 26.76 |
| 53 | 600722 | 金牛化工 | 10.81 | +0.07 | 0.65% | 3 | 858227 | 90295 | 12.62% | 10.00 | 10.82 | 10.25 | 10.74 |
| 54 | 600997 | 开滦股份 | 5.72 | +0.03 | 0.53% | 13 | 164939 | 9472 | 1.04% | 5.62 | 5.82 | 5.69 | 5.69 |
| 55 | 920206 | 彩客科技 | 32.77 | +0.17 | 0.52% | 123 | 7099 | 2317 | 2.58% | 32.13 | 33.02 | 32.39 | 32.60 |
| 56 | 301551 | 无线传媒 | 21.48 | +0.07 | 0.33% | 20 | 58330 | 12476 | 3.77% | 21.15 | 21.64 | 21.40 | 21.41 |
| 57 | 920022 | 世昌股份 | 19.20 | +0.05 | 0.26% | 32 | 1603 | 307 | 0.97% | 18.91 | 19.30 | 19.20 | 19.15 |
| 58 | 000937 | 冀中能源 | 4.75 | +0.01 | 0.21% | 19 | 214652 | 10271 | 0.57% | 4.70 | 4.83 | 4.71 | 4.74 |
| 59 | 920076 | 国亮新材 | 12.60 | +0.02 | 0.16% | 40 | 4276 | 537 | 1.16% | 12.47 | 12.62 | 12.60 | 12.58 |
| 60 | 300138 | 晨光生物 | 11.65 | +0.01 | 0.09% | 40 | 117999 | 13732 | 2.96% | 11.50 | 11.87 | 11.70 | 11.64 |
| 61 | 300847 | 中船汉光 | 14.38 | +0.01 | 0.07% | 416 | 35310 | 5074 | 1.19% | 14.21 | 14.47 | 14.33 | 14.37 |
| 62 | 600340 | *ST华幸 | 1.06 | 0.00 | 0.00% | 50 | 447870 | 4701 | 1.15% | 1.04 | 1.06 | 1.05 | 1.06 |
| 63 | 600559 | 老白干酒 | 12.51 | -0.04 | -0.32% | 5 | 114210 | 14307 | 1.25% | 12.43 | 12.60 | 12.50 | 12.55 |
| 64 | 300442 | 润泽科技 | 62.97 | -0.28 | -0.44% | 1 | 302350 | 193409 | 1.85% | 62.70 | 65.76 | 63.60 | 63.25 |
| 65 | 300922 | 天秦装备 | 16.04 | -0.09 | -0.56% | 5 | 56707 | 9065 | 4.49% | 15.73 | 16.14 | 16.00 | 16.13 |
| 66 | 300981 | 中红医疗 | 14.69 | -0.10 | -0.68% | 1 | 286978 | 41154 | 7.30% | 14.05 | 14.80 | 14.25 | 14.79 |
| 67 | 601633 | 长城汽车 | 16.69 | -0.12 | -0.71% | 1 | 134973 | 22551 | 0.22% | 16.62 | 16.84 | 16.80 | 16.81 |
| 68 | 920717 | 瑞星股份 | 8.36 | -0.07 | -0.83% | 1572 | 27982 | 2313 | 6.32% | 8.10 | 8.48 | 8.21 | 8.43 |
| 69 | 920471 | 美邦科技 | 10.96 | -0.11 | -0.99% | 217 | 10421 | 1149 | 1.97% | 10.93 | 11.18 | 11.15 | 11.07 |
| 70 | 002603 | 以岭药业 | 16.72 | -0.17 | -1.01% | 2 | 230478 | 38954 | 1.67% | 16.67 | 17.16 | 16.99 | 16.89 |
| 71 | 301552 | 科力装备 | 23.44 | -0.27 | -1.14% | 460 | 19046 | 4446 | 6.16% | 23.09 | 23.60 | 23.49 | 23.71 |
| 72 | 000923 | 河钢资源 | 14.52 | -0.17 | -1.16% | 9 | 108054 | 15721 | 1.72% | 14.41 | 14.72 | 14.66 | 14.69 |
| 73 | 605196 | 华通线缆 | 32.26 | -0.43 | -1.32% | 2 | 236589 | 78422 | 4.66% | 32.05 | 34.58 | 33.00 | 32.69 |
| 74 | 001301 | 尚太科技 | 54.46 | -0.76 | -1.38% | 15 | 28756 | 15699 | 1.11% | 53.81 | 55.41 | 54.49 | 55.22 |
| 75 | 002049 | 紫光国微 | 64.10 | -0.92 | -1.41% | 2 | 186860 | 119934 | 2.22% | 63.81 | 64.66 | 64.01 | 65.02 |
| 76 | 300368 | 汇金股份 | 8.96 | -0.15 | -1.65% | 10 | 301917 | 26902 | 5.71% | 8.69 | 9.20 | 9.18 | 9.11 |
| 77 | 301580 | 爱迪特 | 49.02 | -0.93 | -1.86% | 413 | 56237 | 27905 | 5.58% | 48.55 | 51.00 | 49.69 | 49.95 |
| 78 | 920171 | 志晟信息 | 16.61 | -0.44 | -2.58% | 145 | 18644 | 3123 | 2.76% | 16.56 | 17.06 | 16.86 | 17.05 |
| 79 | 003031 | 中瓷电子 | 91.18 | -3.52 | -3.72% | 1 | 83593 | 76604 | 2.46% | 90.07 | 94.37 | 93.38 | 94.70 |
| 80 | 920163 | 方大新材 | 11.10 | -0.44 | -3.81% | 332 | 18412 | 2040 | 3.03% | 10.81 | 11.65 | 11.65 | 11.54 |
| 81 | 920522 | 纳科诺尔 | 21.37 | -0.97 | -4.34% | 1158 | 56248 | 12239 | 3.09% | 21.34 | 22.37 | 22.00 | 22.34 |
| 82 | 300765 | 石药创新 | 36.32 | -1.70 | -4.47% | 2 | 137979 | 50743 | 0.98% | 35.88 | 38.99 | 37.99 | 38.02 |
| 83 | 603938 | 三孚股份 | 33.99 | -1.66 | -4.66% | 3 | 127782 | 43923 | 3.34% | 33.79 | 35.83 | 35.00 | 35.65 |
| 84 | 688146 | 中船特气 | 247.99 | -18.01 | -6.77% | 2 | 233655 | 580970 | 16.12% | 230.40 | 274.30 | 258.60 | 266.00 |
| 85 | 300990 | 同飞股份 | 60.32 | -4.81 | -7.39% | 4 | 78195 | 48660 | 10.06% | 59.81 | 65.50 | 65.00 | 65.13 |