| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600722 | 金牛化工 | 13.53 | +1.23 | 10.00% | 1985 | 1682053 | 211847 | 24.72% | 11.54 | 13.53 | 11.54 | 12.30 |
| 2 | 600482 | 中国动力 | 39.26 | +3.57 | 10.00% | 423 | 468135 | 178807 | 2.08% | 35.70 | 39.26 | 35.70 | 35.69 |
| 3 | 600230 | 沧州大化 | 25.21 | +1.68 | 7.14% | 4591 | 314256 | 76866 | 7.59% | 22.78 | 25.50 | 23.00 | 23.53 |
| 4 | 300491 | 通合科技 | 29.34 | +1.87 | 6.81% | 6 | 193749 | 56339 | 12.42% | 27.53 | 30.20 | 27.65 | 27.47 |
| 5 | 603050 | 科林电气 | 23.67 | +1.50 | 6.77% | 1327 | 113651 | 26385 | 2.82% | 22.11 | 23.92 | 22.23 | 22.17 |
| 6 | 920471 | 美邦科技 | 15.61 | +0.91 | 6.19% | 868 | 66527 | 10266 | 12.55% | 14.59 | 15.92 | 14.73 | 14.70 |
| 7 | 603176 | 汇通集团 | 5.75 | +0.26 | 4.74% | 921 | 66982 | 3788 | 1.45% | 5.45 | 5.77 | 5.46 | 5.49 |
| 8 | 603156 | 养元饮品 | 31.26 | +1.36 | 4.55% | 1478 | 72401 | 22297 | 0.57% | 29.52 | 31.48 | 29.82 | 29.90 |
| 9 | 600965 | 福成股份 | 5.97 | +0.26 | 4.55% | 2659 | 181897 | 10727 | 2.22% | 5.69 | 5.98 | 5.72 | 5.71 |
| 10 | 300152 | ST新动力 | 2.39 | +0.10 | 4.37% | 7494 | 362825 | 8565 | 5.09% | 2.26 | 2.41 | 2.28 | 2.29 |
| 11 | 000856 | 冀东装备 | 11.07 | +0.46 | 4.34% | 961 | 85448 | 9324 | 3.76% | 10.56 | 11.09 | 10.57 | 10.61 |
| 12 | 603385 | 惠达卫浴 | 7.16 | +0.28 | 4.07% | 1295 | 45409 | 3211 | 1.19% | 6.83 | 7.18 | 6.90 | 6.88 |
| 13 | 000158 | 常山北明 | 21.07 | +0.78 | 3.84% | 34963 | 611995 | 126029 | 3.85% | 20.06 | 21.40 | 20.20 | 20.29 |
| 14 | 300371 | 汇中股份 | 14.01 | +0.51 | 3.78% | 474 | 50308 | 6974 | 3.74% | 13.46 | 14.15 | 13.53 | 13.50 |
| 15 | 600149 | 廊坊发展 | 7.13 | +0.26 | 3.78% | 9259 | 681972 | 47720 | 17.94% | 6.62 | 7.19 | 6.75 | 6.87 |
| 16 | 002442 | 龙星科技 | 6.67 | +0.24 | 3.73% | 1743 | 116307 | 7660 | 2.36% | 6.39 | 6.68 | 6.41 | 6.43 |
| 17 | 600409 | 三友化工 | 8.69 | +0.31 | 3.70% | 4894 | 678022 | 57864 | 3.28% | 8.20 | 8.78 | 8.38 | 8.38 |
| 18 | 300137 | 先河环保 | 12.18 | +0.41 | 3.48% | 2927 | 323484 | 38971 | 6.10% | 11.71 | 12.44 | 11.81 | 11.77 |
| 19 | 002494 | 华斯股份 | 5.72 | +0.19 | 3.44% | 1011 | 109191 | 6188 | 3.81% | 5.51 | 5.74 | 5.52 | 5.53 |
| 20 | 300765 | 新诺威 | 31.44 | +1.03 | 3.39% | 737 | 108902 | 34091 | 0.78% | 29.90 | 31.99 | 30.29 | 30.41 |
| 21 | 920171 | 志晟信息 | 21.46 | +0.65 | 3.12% | 483 | 18887 | 4022 | 2.80% | 20.66 | 21.67 | 20.68 | 20.81 |
| 22 | 300138 | 晨光生物 | 14.10 | +0.41 | 2.99% | 777 | 112607 | 15764 | 2.83% | 13.56 | 14.26 | 13.65 | 13.69 |
| 23 | 600906 | 财达证券 | 6.72 | +0.17 | 2.60% | 4249 | 283713 | 18922 | 1.34% | 6.52 | 6.73 | 6.53 | 6.55 |
| 24 | 002146 | 荣盛发展 | 1.59 | +0.04 | 2.58% | 17268 | 992568 | 15576 | 2.54% | 1.53 | 1.59 | 1.54 | 1.55 |
| 25 | 301552 | 科力装备 | 39.44 | +0.99 | 2.57% | 67 | 8142 | 3187 | 3.42% | 38.33 | 39.49 | 38.61 | 38.45 |
| 26 | 301298 | 东利机械 | 16.88 | +0.41 | 2.49% | 181 | 20696 | 3479 | 1.91% | 16.42 | 16.95 | 16.45 | 16.47 |
| 27 | 300107 | 建新股份 | 8.59 | +0.20 | 2.38% | 1 | 254575 | 21684 | 7.33% | 8.26 | 8.62 | 8.33 | 8.39 |
| 28 | 600135 | 乐凯胶片 | 9.14 | +0.21 | 2.35% | 1104 | 84723 | 7717 | 1.53% | 8.91 | 9.18 | 8.93 | 8.93 |
| 29 | 300428 | 立中集团 | 24.55 | +0.56 | 2.33% | 2473 | 231765 | 56516 | 3.88% | 23.42 | 25.24 | 23.73 | 23.99 |
| 30 | 002282 | 博深股份 | 7.94 | +0.18 | 2.32% | 1025 | 94075 | 7435 | 1.86% | 7.71 | 7.97 | 7.71 | 7.76 |
| 31 | 001301 | 尚太科技 | 75.85 | +1.68 | 2.27% | 462 | 21807 | 16378 | 1.17% | 73.70 | 76.15 | 73.99 | 74.17 |
| 32 | 000889 | 中嘉博创 | 3.60 | +0.08 | 2.27% | 2450 | 167065 | 5961 | 1.92% | 3.48 | 3.61 | 3.49 | 3.52 |
| 33 | 920163 | 方大新材 | 15.92 | +0.35 | 2.25% | 615 | 13819 | 2168 | 2.31% | 15.36 | 15.95 | 15.49 | 15.57 |
| 34 | 002691 | 冀凯股份 | 8.31 | +0.18 | 2.21% | 1137 | 89171 | 7344 | 2.65% | 8.06 | 8.34 | 8.12 | 8.13 |
| 35 | 000401 | 金隅冀东 | 5.10 | +0.11 | 2.20% | 1472 | 190050 | 9603 | 0.72% | 4.93 | 5.12 | 4.96 | 4.99 |
| 36 | 301522 | 上大股份 | 39.43 | +0.78 | 2.02% | 657 | 85334 | 33830 | 3.03% | 38.64 | 40.50 | 38.78 | 38.65 |
| 37 | 300847 | 中船汉光 | 18.18 | +0.36 | 2.02% | 5 | 54446 | 9872 | 1.84% | 17.68 | 18.31 | 17.72 | 17.82 |
| 38 | 301197 | 工大科雅 | 22.71 | +0.45 | 2.02% | 285 | 59687 | 13444 | 5.49% | 21.89 | 22.84 | 21.99 | 22.26 |
| 39 | 002603 | 以岭药业 | 16.76 | +0.32 | 1.95% | 1635 | 131989 | 21998 | 0.96% | 16.31 | 16.79 | 16.40 | 16.44 |
| 40 | 600340 | 华夏幸福 | 1.60 | +0.03 | 1.91% | 8453 | 990909 | 15634 | 2.55% | 1.54 | 1.61 | 1.56 | 1.57 |
| 41 | 300368 | 汇金股份 | 12.33 | +0.23 | 1.90% | 3 | 138399 | 16980 | 2.62% | 11.93 | 12.41 | 11.99 | 12.10 |
| 42 | 301261 | 恒工精密 | 82.56 | +1.46 | 1.80% | 127 | 13283 | 10925 | 3.54% | 80.03 | 83.17 | 80.55 | 81.10 |
| 43 | 300869 | 康泰医学 | 14.47 | +0.24 | 1.69% | 273 | 28110 | 4056 | 1.11% | 14.11 | 14.50 | 14.11 | 14.23 |
| 44 | 300255 | 常山药业 | 42.90 | +0.71 | 1.68% | 1 | 142407 | 61036 | 1.55% | 41.58 | 43.33 | 42.00 | 42.19 |
| 45 | 000958 | 电投产融 | 6.80 | +0.10 | 1.49% | 6874 | 552822 | 37437 | 1.03% | 6.66 | 6.83 | 6.70 | 6.70 |
| 46 | 600480 | 凌云股份 | 10.99 | +0.14 | 1.29% | 883 | 91542 | 10052 | 0.76% | 10.80 | 11.03 | 10.90 | 10.85 |
| 47 | 600812 | 华北制药 | 5.52 | +0.07 | 1.28% | 1440 | 130448 | 7166 | 0.76% | 5.43 | 5.54 | 5.45 | 5.45 |
| 48 | 002459 | 晶澳科技 | 12.21 | +0.15 | 1.24% | 7642 | 787539 | 95263 | 2.38% | 11.74 | 12.34 | 11.96 | 12.06 |
| 49 | 300981 | 中红医疗 | 12.59 | +0.15 | 1.21% | 297 | 28128 | 3512 | 0.72% | 12.35 | 12.62 | 12.40 | 12.44 |
| 50 | 000600 | 建投能源 | 9.58 | +0.11 | 1.16% | 3378 | 373098 | 35785 | 3.42% | 9.38 | 9.72 | 9.40 | 9.47 |
| 51 | 601633 | 长城汽车 | 20.19 | +0.23 | 1.15% | 1157 | 92486 | 18561 | 0.15% | 19.88 | 20.20 | 19.97 | 19.96 |
| 52 | 300446 | 航天智造 | 23.00 | +0.25 | 1.10% | 1 | 152850 | 35049 | 4.09% | 22.40 | 23.26 | 22.51 | 22.75 |
| 53 | 301551 | 无线传媒 | 32.72 | +0.33 | 1.02% | 517 | 30980 | 10075 | 2.00% | 32.12 | 32.74 | 32.27 | 32.39 |
| 54 | 002960 | 青鸟消防 | 11.00 | +0.10 | 0.92% | 597 | 62464 | 6850 | 0.84% | 10.80 | 11.05 | 10.85 | 10.90 |
| 55 | 601326 | 秦港股份 | 3.56 | +0.03 | 0.85% | 2451 | 308663 | 10898 | 0.65% | 3.48 | 3.57 | 3.52 | 3.53 |
| 56 | 600559 | 老白干酒 | 14.84 | +0.12 | 0.82% | 1701 | 71328 | 10544 | 0.78% | 14.65 | 14.86 | 14.69 | 14.72 |
| 57 | 000709 | 河钢股份 | 2.58 | +0.02 | 0.78% | 14597 | 1079971 | 27718 | 1.04% | 2.52 | 2.59 | 2.55 | 2.56 |
| 58 | 920985 | 海泰新能 | 7.88 | +0.05 | 0.64% | 265 | 35124 | 2765 | 1.60% | 7.75 | 7.93 | 7.78 | 7.83 |
| 59 | 000848 | 承德露露 | 8.26 | +0.05 | 0.61% | 927 | 56649 | 4669 | 0.56% | 8.18 | 8.28 | 8.21 | 8.21 |
| 60 | 002108 | 沧州明珠 | 5.03 | +0.03 | 0.60% | 5324 | 450821 | 22547 | 2.74% | 4.93 | 5.05 | 4.98 | 5.00 |
| 61 | 601000 | 唐山港 | 4.23 | +0.02 | 0.48% | 3391 | 358458 | 15107 | 0.60% | 4.16 | 4.25 | 4.20 | 4.21 |
| 62 | 300922 | 天秦装备 | 21.91 | +0.10 | 0.46% | 685 | 35054 | 7664 | 2.81% | 21.64 | 22.08 | 21.72 | 21.81 |
| 63 | 920964 | 润农节水 | 6.90 | +0.03 | 0.44% | 1503 | 31711 | 2179 | 2.15% | 6.80 | 6.91 | 6.80 | 6.87 |
| 64 | 920076 | 国亮新材 | 23.16 | +0.09 | 0.39% | 102 | 6016 | 1388 | 3.04% | 22.80 | 23.24 | 23.09 | 23.07 |
| 65 | 002049 | 紫光国微 | 75.16 | +0.25 | 0.33% | 1389 | 108069 | 81091 | 1.27% | 74.48 | 75.50 | 74.60 | 74.91 |
| 66 | 600956 | 新天绿能 | 8.20 | +0.02 | 0.24% | 3298 | 239792 | 19584 | 1.02% | 8.05 | 8.24 | 8.18 | 8.18 |
| 67 | 000778 | 新兴铸管 | 5.07 | +0.01 | 0.20% | 2975 | 465526 | 23586 | 1.20% | 5.02 | 5.11 | 5.05 | 5.06 |
| 68 | 688146 | 中船特气 | 45.53 | +0.08 | 0.18% | 601 | 48952 | 22312 | 3.38% | 44.72 | 46.12 | 45.35 | 45.45 |
| 69 | 920022 | 世昌股份 | 29.30 | +0.01 | 0.03% | 34 | 2072 | 604 | 1.25% | 28.80 | 29.39 | 28.93 | 29.29 |
| 70 | 920247 | 华密新材 | 23.69 | -0.02 | -0.08% | 148 | 13508 | 3215 | 1.18% | 23.40 | 24.14 | 23.55 | 23.71 |
| 71 | 003031 | 中瓷电子 | 80.85 | -0.53 | -0.65% | 839 | 99762 | 81233 | 2.93% | 78.68 | 83.60 | 82.01 | 81.38 |
| 72 | 000937 | 冀中能源 | 5.76 | -0.05 | -0.86% | 1633 | 308896 | 17698 | 0.90% | 5.68 | 5.79 | 5.76 | 5.81 |
| 73 | 300990 | 同飞股份 | 91.00 | -0.94 | -1.02% | 380 | 46901 | 43467 | 6.08% | 90.61 | 94.50 | 92.09 | 91.94 |
| 74 | 002342 | 巨力索具 | 14.28 | -0.15 | -1.04% | 9270 | 695327 | 99671 | 7.28% | 14.14 | 14.60 | 14.34 | 14.43 |
| 75 | 600997 | 开滦股份 | 6.49 | -0.07 | -1.07% | 2304 | 212633 | 13723 | 1.34% | 6.39 | 6.55 | 6.50 | 6.56 |
| 76 | 301580 | 爱迪特 | 81.91 | -1.14 | -1.37% | 974 | 53019 | 43601 | 7.36% | 80.66 | 83.89 | 82.88 | 83.05 |
| 77 | 600803 | 新奥股份 | 21.32 | -0.31 | -1.43% | 2772 | 223788 | 47620 | 0.73% | 21.01 | 21.68 | 21.20 | 21.63 |
| 78 | 920717 | 瑞星股份 | 10.94 | -0.16 | -1.44% | 611 | 43635 | 4848 | 9.85% | 10.90 | 11.41 | 11.00 | 11.10 |
| 79 | 300442 | 润泽科技 | 93.16 | -1.54 | -1.63% | 3 | 582326 | 545673 | 3.71% | 90.60 | 96.29 | 92.30 | 94.70 |
| 80 | 600550 | 保变电气 | 18.71 | -0.32 | -1.68% | 22363 | 2055816 | 387820 | 11.16% | 18.56 | 19.27 | 18.68 | 19.03 |
| 81 | 000923 | 河钢资源 | 21.59 | -0.90 | -4.00% | 1270 | 269392 | 58486 | 4.29% | 21.47 | 22.37 | 22.23 | 22.49 |
| 82 | 920522 | 纳科诺尔 | 66.22 | -3.30 | -4.75% | 163 | 28310 | 19116 | 2.18% | 66.00 | 69.80 | 69.79 | 69.52 |
| 83 | 603938 | 三孚股份 | 28.28 | -1.50 | -5.04% | 3601 | 192766 | 55150 | 5.04% | 28.05 | 30.02 | 29.77 | 29.78 |
| 84 | 605196 | 华通线缆 | 51.33 | -4.31 | -7.75% | 980 | 208028 | 108586 | 4.12% | 50.90 | 55.33 | 54.55 | 55.64 |