| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002693 | *ST双成 | 6.91 | +0.33 | 5.02% | 435 | 34017 | 2323 | 0.83% | 6.68 | 6.91 | 6.79 | 6.58 |
| 2 | 688676 | 金盘科技 | 84.88 | +2.88 | 3.51% | 86 | 36222 | 30736 | 0.79% | 83.83 | 85.78 | 85.00 | 82.00 |
| 3 | 002865 | 钧达股份 | 48.27 | +0.63 | 1.32% | 81 | 73080 | 34848 | 3.25% | 46.40 | 48.60 | 46.40 | 47.64 |
| 4 | 600259 | 广晟有色 | 50.51 | +0.66 | 1.32% | 27 | 10633 | 5391 | 0.32% | 49.90 | 51.26 | 50.09 | 49.85 |
| 5 | 000793 | ST华闻 | 2.79 | +0.03 | 1.09% | 1 | 10756 | 299 | 0.05% | 2.76 | 2.79 | 2.77 | 2.76 |
| 6 | 200505 | 京粮B | 2.15 | +0.02 | 0.94% | 12 | 12 | 0 | 0.00% | 2.15 | 2.15 | 2.15 | 2.13 |
| 7 | 600515 | 海南机场 | 4.49 | +0.04 | 0.90% | 1176 | 297032 | 13457 | 0.32% | 4.47 | 4.58 | 4.47 | 4.45 |
| 8 | 000657 | 中钨高新 | 27.45 | +0.24 | 0.88% | 736 | 162681 | 45100 | 1.30% | 27.31 | 28.11 | 27.36 | 27.21 |
| 9 | 605199 | ST葫芦娃 | 8.59 | +0.04 | 0.47% | 35 | 2281 | 196 | 0.06% | 8.55 | 8.61 | 8.55 | 8.55 |
| 10 | 601118 | 海南橡胶 | 5.32 | +0.02 | 0.38% | 438 | 64358 | 3441 | 0.15% | 5.31 | 5.39 | 5.31 | 5.30 |
| 11 | 000567 | 海德股份 | 5.95 | 0.00 | 0.00% | 23 | 31980 | 1913 | 0.16% | 5.95 | 6.02 | 5.96 | 5.95 |
| 12 | 900945 | 海控B股 | 0.26 | 0.00 | 0.00% | 98 | 116 | 0 | 0.00% | 0.26 | 0.26 | 0.26 | 0.26 |
| 13 | 600238 | *ST椰岛 | 6.38 | 0.00 | 0.00% | 4 | 3078 | 196 | 0.07% | 6.35 | 6.44 | 6.38 | 6.38 |
| 14 | 000886 | 海南高速 | 6.27 | -0.01 | -0.16% | 604 | 88168 | 5581 | 0.90% | 6.26 | 6.41 | 6.30 | 6.28 |
| 15 | 603069 | 海汽集团 | 21.62 | -0.07 | -0.32% | 83 | 18543 | 4031 | 0.59% | 21.50 | 21.99 | 21.57 | 21.69 |
| 16 | 000571 | 新大洲A | 5.50 | -0.02 | -0.36% | 956 | 40214 | 2220 | 0.49% | 5.47 | 5.59 | 5.50 | 5.52 |
| 17 | 000955 | 欣龙控股 | 5.72 | -0.03 | -0.52% | 297 | 64224 | 3736 | 1.19% | 5.70 | 5.89 | 5.85 | 5.75 |
| 18 | 600221 | 海航控股 | 1.68 | -0.01 | -0.59% | 1571 | 685538 | 11591 | 0.21% | 1.67 | 1.71 | 1.69 | 1.69 |
| 19 | 000566 | 海南海药 | 6.54 | -0.04 | -0.61% | 359 | 102712 | 6768 | 0.88% | 6.50 | 6.67 | 6.58 | 6.58 |
| 20 | 601969 | 海南矿业 | 9.89 | -0.10 | -1.00% | 221 | 45989 | 4575 | 0.23% | 9.82 | 10.08 | 9.99 | 9.99 |
| 21 | 300086 | 康芝药业 | 9.76 | -0.13 | -1.31% | 604 | 94482 | 9405 | 2.14% | 9.70 | 10.14 | 10.00 | 9.89 |
| 22 | 002320 | 海峡股份 | 10.43 | -0.14 | -1.32% | 1037 | 141497 | 15110 | 0.63% | 10.42 | 10.85 | 10.57 | 10.57 |
| 23 | 300189 | 神农种业 | 5.36 | -0.10 | -1.83% | 3100 | 271772 | 14756 | 3.07% | 5.34 | 5.52 | 5.46 | 5.46 |
| 24 | 000505 | 京粮控股 | 7.00 | -0.15 | -2.10% | 973 | 95552 | 6748 | 1.51% | 6.99 | 7.17 | 7.09 | 7.15 |
| 25 | 600759 | 洲际油气 | 2.57 | -0.06 | -2.28% | 622 | 671037 | 17378 | 1.62% | 2.56 | 2.62 | 2.60 | 2.63 |
| 26 | 002596 | 海南瑞泽 | 4.69 | -0.17 | -3.50% | 2659 | 293668 | 13984 | 2.56% | 4.68 | 4.88 | 4.80 | 4.86 |
| 27 | 000735 | 罗 牛 山 | 8.65 | -0.34 | -3.78% | 2339 | 279786 | 24424 | 2.43% | 8.60 | 8.92 | 8.72 | 8.99 |
| 28 | 000572 | 海马汽车 | 7.90 | -0.35 | -4.24% | 2963 | 410991 | 32874 | 2.50% | 7.83 | 8.23 | 8.00 | 8.25 |
| 29 | 000796 | 凯撒旅业 | 5.83 | -0.26 | -4.27% | 3660 | 260664 | 15478 | 1.96% | 5.82 | 6.08 | 6.00 | 6.09 |