| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000567 | 海德股份 | 5.71 | +0.20 | 3.63% | 3 | 210737 | 12034 | 1.08% | 5.47 | 6.04 | 5.51 | 5.51 |
| 2 | 600259 | 中稀有色 | 92.56 | +2.59 | 2.88% | 29 | 98603 | 91288 | 2.99% | 88.28 | 95.40 | 88.83 | 89.97 |
| 3 | 000796 | 凯撒旅业 | 4.53 | +0.08 | 1.80% | 129 | 264728 | 11897 | 1.99% | 4.40 | 4.55 | 4.44 | 4.45 |
| 4 | 000657 | 中钨高新 | 72.04 | +1.24 | 1.75% | 339 | 497702 | 360062 | 3.43% | 68.20 | 74.33 | 69.18 | 70.80 |
| 5 | 000735 | 罗 牛 山 | 5.09 | +0.01 | 0.20% | 23 | 90798 | 4632 | 0.79% | 5.05 | 5.15 | 5.07 | 5.08 |
| 6 | 600238 | *ST椰岛 | 5.11 | -0.03 | -0.58% | 25 | 16445 | 843 | 0.37% | 5.07 | 5.20 | 5.07 | 5.14 |
| 7 | 600515 | 海南机场 | 2.98 | -0.02 | -0.67% | 149 | 304905 | 9077 | 0.33% | 2.96 | 3.00 | 2.99 | 3.00 |
| 8 | 002596 | 海南瑞泽 | 3.61 | -0.04 | -1.10% | 10 | 67280 | 2452 | 0.59% | 3.61 | 3.68 | 3.63 | 3.65 |
| 9 | 000886 | 海南高速 | 4.35 | -0.05 | -1.14% | 19 | 43934 | 1921 | 0.45% | 4.33 | 4.41 | 4.38 | 4.40 |
| 10 | 002693 | 双成药业 | 9.01 | -0.11 | -1.21% | 55 | 61422 | 5605 | 1.49% | 8.95 | 9.27 | 9.09 | 9.12 |
| 11 | 603069 | 海汽集团 | 14.10 | -0.19 | -1.33% | 163 | 20129 | 2863 | 0.64% | 14.04 | 14.40 | 14.18 | 14.29 |
| 12 | 600221 | 海航控股 | 1.44 | -0.02 | -1.37% | 10 | 997426 | 14370 | 0.23% | 1.43 | 1.45 | 1.45 | 1.46 |
| 13 | 002320 | 海峡股份 | 6.86 | -0.10 | -1.44% | 69 | 60560 | 4179 | 0.27% | 6.85 | 6.96 | 6.93 | 6.96 |
| 14 | 000793 | *ST华闻 | 2.55 | -0.04 | -1.54% | 50 | 80799 | 2068 | 0.41% | 2.53 | 2.59 | 2.57 | 2.59 |
| 15 | 000955 | 欣龙控股 | 4.00 | -0.07 | -1.72% | 27 | 36496 | 1472 | 0.68% | 3.98 | 4.10 | 4.06 | 4.07 |
| 16 | 000566 | 海南海药 | 3.83 | -0.07 | -1.79% | 1 | 67990 | 2627 | 0.52% | 3.82 | 3.91 | 3.86 | 3.90 |
| 17 | 900945 | 海控B股 | 0.22 | -0.00 | -1.80% | 87 | 342 | 1 | 0.01% | 0.22 | 0.22 | 0.22 | 0.22 |
| 18 | 300189 | 神农种业 | 4.80 | -0.09 | -1.84% | 5 | 194106 | 9414 | 2.19% | 4.80 | 4.93 | 4.86 | 4.89 |
| 19 | 601969 | 海南矿业 | 8.77 | -0.17 | -1.90% | 7 | 57902 | 5118 | 0.29% | 8.76 | 8.92 | 8.81 | 8.94 |
| 20 | 000572 | 海马汽车 | 4.20 | -0.10 | -2.33% | 125 | 105675 | 4484 | 0.64% | 4.20 | 4.30 | 4.27 | 4.30 |
| 21 | 000505 | 京粮控股 | 5.41 | -0.13 | -2.35% | 6 | 40226 | 2199 | 0.64% | 5.40 | 5.55 | 5.51 | 5.54 |
| 22 | 300086 | 康芝药业 | 6.12 | -0.15 | -2.39% | 75 | 46792 | 2898 | 1.06% | 6.10 | 6.29 | 6.26 | 6.27 |
| 23 | 200505 | 京粮B | 1.80 | -0.05 | -2.70% | 49 | 49 | 1 | 0.01% | 1.80 | 1.80 | 1.80 | 1.85 |
| 24 | 605199 | ST葫芦娃 | 6.17 | -0.20 | -3.14% | 49 | 9305 | 581 | 0.23% | 6.15 | 6.35 | 6.31 | 6.37 |
| 25 | 000571 | 新大洲A | 5.45 | -0.28 | -4.89% | 648 | 197120 | 11054 | 2.42% | 5.45 | 5.82 | 5.77 | 5.73 |
| 26 | 600759 | ST洲际 | 2.52 | -0.13 | -4.91% | 321 | 1287326 | 32792 | 3.11% | 2.52 | 2.63 | 2.60 | 2.65 |
| 27 | 601118 | 海南橡胶 | 5.46 | -0.31 | -5.37% | 55 | 391827 | 21595 | 0.92% | 5.43 | 5.65 | 5.65 | 5.77 |
| 28 | 002865 | 钧达股份 | 64.50 | -4.36 | -6.33% | 44 | 59233 | 39083 | 2.63% | 64.45 | 67.93 | 67.71 | 68.86 |
| 29 | 688676 | 金盘科技 | 79.15 | -6.83 | -7.94% | 155 | 103827 | 83998 | 2.26% | 79.10 | 83.66 | 83.00 | 85.98 |