| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000571 | 新大洲A | 5.86 | +0.45 | 8.32% | 210 | 318065 | 18402 | 3.91% | 5.60 | 5.88 | 5.62 | 5.41 |
| 2 | 600259 | 中稀有色 | 72.32 | +3.27 | 4.74% | 5 | 125893 | 91731 | 3.74% | 71.05 | 74.19 | 71.05 | 69.05 |
| 3 | 000793 | ST华闻 | 2.29 | +0.10 | 4.57% | 2 | 311085 | 7139 | 1.17% | 2.21 | 2.37 | 2.22 | 2.19 |
| 4 | 300189 | 神农种业 | 4.43 | +0.14 | 3.26% | 50 | 684387 | 30036 | 7.72% | 4.25 | 4.45 | 4.25 | 4.29 |
| 5 | 300086 | 康芝药业 | 6.28 | +0.17 | 2.78% | 80 | 242547 | 15134 | 5.50% | 6.06 | 6.31 | 6.08 | 6.11 |
| 6 | 000955 | 欣龙控股 | 3.89 | +0.10 | 2.64% | 824 | 110531 | 4295 | 2.05% | 3.80 | 3.95 | 3.80 | 3.79 |
| 7 | 002596 | 海南瑞泽 | 3.07 | +0.07 | 2.33% | 49 | 212134 | 6477 | 1.85% | 3.00 | 3.08 | 3.01 | 3.00 |
| 8 | 000657 | 中钨高新 | 49.51 | +1.11 | 2.29% | 108 | 650854 | 333372 | 4.48% | 49.51 | 52.98 | 51.88 | 48.40 |
| 9 | 000796 | 凯撒旅业 | 3.81 | +0.08 | 2.14% | 100 | 321632 | 12133 | 2.42% | 3.68 | 3.82 | 3.68 | 3.73 |
| 10 | 002865 | 钧达股份 | 40.27 | +0.74 | 1.87% | 1 | 93141 | 37908 | 4.14% | 40.13 | 41.17 | 40.32 | 39.53 |
| 11 | 601118 | 海南橡胶 | 4.97 | +0.09 | 1.84% | 15 | 430132 | 21290 | 1.01% | 4.89 | 4.99 | 4.89 | 4.88 |
| 12 | 002693 | 双成药业 | 8.59 | +0.15 | 1.78% | 12 | 146695 | 12528 | 3.57% | 8.33 | 8.63 | 8.36 | 8.44 |
| 13 | 600221 | 海航控股 | 1.37 | +0.02 | 1.48% | 360 | 2792139 | 37949 | 0.65% | 1.35 | 1.37 | 1.36 | 1.35 |
| 14 | 000567 | 海德股份 | 6.17 | +0.09 | 1.48% | 12 | 253624 | 15625 | 1.30% | 6.01 | 6.22 | 6.02 | 6.08 |
| 15 | 601969 | 海南矿业 | 9.12 | +0.09 | 1.00% | 30 | 202230 | 18379 | 1.03% | 8.91 | 9.16 | 9.01 | 9.03 |
| 16 | 900945 | 海控B股 | 0.20 | +0.00 | 1.00% | 2 | 3768 | 7 | 0.10% | 0.20 | 0.20 | 0.20 | 0.20 |
| 17 | 000735 | 罗 牛 山 | 5.26 | +0.05 | 0.96% | 10 | 269565 | 14063 | 2.34% | 5.12 | 5.28 | 5.15 | 5.21 |
| 18 | 000505 | 京粮控股 | 5.58 | +0.05 | 0.90% | 10 | 66076 | 3661 | 1.04% | 5.45 | 5.59 | 5.50 | 5.53 |
| 19 | 688676 | 金盘科技 | 64.30 | +0.40 | 0.63% | 59 | 115746 | 76782 | 2.52% | 64.14 | 68.40 | 67.09 | 63.90 |
| 20 | 200505 | 京粮B | 1.89 | +0.01 | 0.53% | 9 | 1046 | 20 | 0.16% | 1.86 | 1.89 | 1.87 | 1.88 |
| 21 | 002320 | 海峡股份 | 6.72 | +0.03 | 0.45% | 200 | 213581 | 14262 | 0.96% | 6.59 | 6.73 | 6.70 | 6.69 |
| 22 | 000886 | 海南高速 | 4.59 | +0.02 | 0.44% | 8 | 112835 | 5148 | 1.15% | 4.51 | 4.60 | 4.56 | 4.57 |
| 23 | 603069 | 海汽集团 | 12.80 | +0.05 | 0.39% | 40 | 28022 | 3593 | 0.89% | 12.73 | 12.93 | 12.75 | 12.75 |
| 24 | 605199 | ST葫芦娃 | 5.74 | +0.02 | 0.35% | 128 | 11321 | 650 | 0.28% | 5.71 | 5.81 | 5.71 | 5.72 |
| 25 | 600515 | 海南机场 | 2.93 | +0.01 | 0.34% | 50 | 891020 | 25908 | 0.97% | 2.88 | 2.93 | 2.90 | 2.92 |
| 26 | 000572 | 海马汽车 | 3.79 | 0.00 | 0.00% | 2 | 675540 | 25438 | 4.11% | 3.70 | 3.81 | 3.71 | 3.79 |
| 27 | 600238 | *ST椰岛 | 4.14 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.14 |
| 28 | 600759 | ST洲际 | 2.37 | -0.02 | -0.84% | 100 | 1625634 | 37813 | 3.92% | 2.27 | 2.38 | 2.30 | 2.39 |
| 29 | 000566 | 海南海药 | 5.86 | -0.09 | -1.51% | 6 | 3313287 | 191080 | 25.55% | 5.36 | 6.01 | 5.36 | 5.95 |