| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920885 | 星辰科技 | 31.44 | +4.96 | 18.73% | 1088 | 121979 | 34855 | 13.99% | 26.62 | 31.45 | 26.62 | 26.48 |
| 2 | 600936 | 广西广电 | 4.19 | +0.28 | 7.16% | 3579 | 341326 | 13710 | 2.04% | 3.85 | 4.20 | 3.89 | 3.91 |
| 3 | 000953 | 河化股份 | 7.88 | +0.38 | 5.07% | 807 | 70269 | 5527 | 1.92% | 7.73 | 7.98 | 7.78 | 7.50 |
| 4 | 000703 | 恒逸石化 | 8.05 | +0.17 | 2.16% | 449 | 63228 | 5105 | 0.18% | 7.90 | 8.26 | 7.95 | 7.88 |
| 5 | 000978 | 桂林旅游 | 7.02 | +0.12 | 1.74% | 84 | 38824 | 2706 | 0.83% | 6.87 | 7.04 | 6.90 | 6.90 |
| 6 | 301027 | 华蓝集团 | 16.58 | +0.23 | 1.41% | 6 | 3993 | 657 | 0.34% | 16.33 | 16.64 | 16.64 | 16.35 |
| 7 | 000608 | *ST阳光 | 2.38 | +0.03 | 1.28% | 3 | 8052 | 190 | 0.11% | 2.34 | 2.38 | 2.35 | 2.35 |
| 8 | 603166 | 福达股份 | 14.65 | +0.17 | 1.17% | 30 | 11036 | 1607 | 0.17% | 14.46 | 14.70 | 14.52 | 14.48 |
| 9 | 600712 | 南宁百货 | 6.84 | +0.07 | 1.03% | 6 | 23068 | 1579 | 0.43% | 6.73 | 6.92 | 6.76 | 6.77 |
| 10 | 601996 | 丰林集团 | 2.28 | +0.02 | 0.88% | 371 | 32991 | 751 | 0.29% | 2.25 | 2.30 | 2.27 | 2.26 |
| 11 | 002929 | 润建股份 | 38.55 | +0.28 | 0.73% | 1 | 2658 | 1023 | 0.13% | 38.29 | 38.59 | 38.29 | 38.27 |
| 12 | 000528 | 柳 工 | 12.53 | +0.09 | 0.72% | 33 | 11046 | 1381 | 0.05% | 12.40 | 12.58 | 12.46 | 12.44 |
| 13 | 301379 | 天山电子 | 26.34 | +0.18 | 0.69% | 1 | 2750 | 726 | 0.22% | 26.27 | 26.49 | 26.42 | 26.16 |
| 14 | 603869 | ST智知 | 10.62 | +0.07 | 0.66% | 12 | 1044 | 110 | 0.02% | 10.45 | 10.64 | 10.54 | 10.55 |
| 15 | 300422 | 博世科 | 4.61 | +0.03 | 0.66% | 69 | 5645 | 261 | 0.11% | 4.59 | 4.66 | 4.66 | 4.58 |
| 16 | 002592 | ST八菱 | 6.84 | +0.04 | 0.59% | 11 | 3694 | 251 | 0.14% | 6.77 | 6.84 | 6.79 | 6.80 |
| 17 | 600310 | 广西能源 | 3.77 | +0.02 | 0.53% | 4 | 6424 | 242 | 0.04% | 3.75 | 3.78 | 3.76 | 3.75 |
| 18 | 920837 | 华原股份 | 15.02 | +0.07 | 0.47% | 3 | 1159 | 174 | 0.08% | 14.85 | 15.14 | 15.10 | 14.95 |
| 19 | 601368 | 绿城水务 | 4.91 | +0.02 | 0.41% | 764 | 7128 | 348 | 0.08% | 4.86 | 4.91 | 4.88 | 4.89 |
| 20 | 601003 | 柳钢股份 | 4.95 | +0.02 | 0.41% | 68 | 6971 | 345 | 0.03% | 4.93 | 4.97 | 4.97 | 4.93 |
| 21 | 002696 | 百洋股份 | 6.78 | +0.02 | 0.30% | 20 | 10131 | 686 | 0.30% | 6.72 | 6.82 | 6.82 | 6.76 |
| 22 | 000750 | 国海证券 | 4.17 | +0.01 | 0.24% | 3 | 29420 | 1226 | 0.05% | 4.16 | 4.18 | 4.16 | 4.16 |
| 23 | 002275 | 桂林三金 | 14.57 | +0.01 | 0.07% | 25 | 1327 | 193 | 0.02% | 14.51 | 14.60 | 14.60 | 14.56 |
| 24 | 600249 | 两面针 | 6.09 | 0.00 | 0.00% | 43 | 13986 | 853 | 0.25% | 6.06 | 6.13 | 6.08 | 6.09 |
| 25 | 600423 | 柳化股份 | 3.75 | 0.00 | 0.00% | 160 | 13022 | 488 | 0.16% | 3.72 | 3.77 | 3.77 | 3.75 |
| 26 | 600252 | 中恒集团 | 2.77 | 0.00 | 0.00% | 114 | 77418 | 2151 | 0.24% | 2.76 | 2.80 | 2.78 | 2.77 |
| 27 | 920023 | 田野股份 | 4.40 | 0.00 | 0.00% | 278 | 9343 | 410 | 0.35% | 4.36 | 4.41 | 4.39 | 4.40 |
| 28 | 000582 | 北部湾港 | 8.94 | -0.02 | -0.22% | 7 | 12527 | 1121 | 0.06% | 8.92 | 8.99 | 8.96 | 8.96 |
| 29 | 600368 | 五洲交通 | 3.87 | -0.01 | -0.26% | 2 | 6673 | 258 | 0.04% | 3.86 | 3.88 | 3.87 | 3.88 |
| 30 | 000833 | 粤桂股份 | 18.12 | -0.06 | -0.33% | 39 | 18471 | 3361 | 0.41% | 18.07 | 18.34 | 18.28 | 18.18 |
| 31 | 000911 | 广农糖业 | 7.44 | -0.05 | -0.67% | 26 | 6051 | 451 | 0.15% | 7.42 | 7.52 | 7.49 | 7.49 |
| 32 | 600236 | 桂冠电力 | 6.83 | -0.05 | -0.73% | 120 | 5241 | 358 | 0.01% | 6.81 | 6.87 | 6.87 | 6.88 |
| 33 | 300518 | 新迅达 | 16.46 | -0.13 | -0.78% | 2 | 6993 | 1157 | 0.35% | 16.37 | 16.76 | 16.59 | 16.59 |
| 34 | 600538 | 国发股份 | 6.26 | -0.05 | -0.79% | 125 | 10230 | 641 | 0.20% | 6.25 | 6.30 | 6.28 | 6.31 |
| 35 | 600301 | 华锡有色 | 40.54 | -0.36 | -0.88% | 56 | 18237 | 7362 | 0.66% | 39.90 | 40.98 | 40.25 | 40.90 |
| 36 | 000716 | 黑芝麻 | 6.51 | -0.07 | -1.06% | 284 | 113435 | 7380 | 1.54% | 6.42 | 6.61 | 6.56 | 6.58 |
| 37 | 603368 | 柳药集团 | 18.27 | -0.21 | -1.14% | 132 | 8567 | 1568 | 0.22% | 18.26 | 18.45 | 18.45 | 18.48 |
| 38 | 002956 | 西麦食品 | 24.62 | -0.30 | -1.20% | 20 | 3740 | 919 | 0.17% | 24.31 | 24.92 | 24.92 | 24.92 |
| 39 | 600556 | 天下秀 | 5.63 | -0.09 | -1.57% | 615 | 135815 | 7729 | 0.75% | 5.61 | 5.77 | 5.72 | 5.72 |
| 40 | 002329 | 皇氏集团 | 4.40 | -0.13 | -2.87% | 1297 | 455320 | 19990 | 7.00% | 4.31 | 4.51 | 4.49 | 4.53 |
| 41 | 002175 | 东方智造 | 4.30 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.30 |
| 42 | 002166 | 莱茵生物 | 8.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.70 |