| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000608 | 阳光股份 | 6.94 | +0.54 | 8.44% | 17428 | 1196539 | 81856 | 16.05% | 6.05 | 7.04 | 6.12 | 6.40 |
| 2 | 600556 | 天下秀 | 5.33 | +0.26 | 5.13% | 11061 | 1214982 | 64986 | 6.72% | 4.99 | 5.58 | 5.01 | 5.07 |
| 3 | 000833 | 粤桂股份 | 25.54 | +1.01 | 4.12% | 4264 | 692211 | 177140 | 15.26% | 24.31 | 26.44 | 24.40 | 24.53 |
| 4 | 002275 | 桂林三金 | 12.98 | +0.25 | 1.96% | 106 | 19302 | 2462 | 0.35% | 12.59 | 12.98 | 12.67 | 12.73 |
| 5 | 603368 | 柳药集团 | 16.43 | +0.28 | 1.73% | 288 | 39138 | 6383 | 0.99% | 16.03 | 16.48 | 16.06 | 16.15 |
| 6 | 002956 | 西麦食品 | 21.38 | +0.30 | 1.42% | 727 | 22388 | 4765 | 0.72% | 20.75 | 21.47 | 20.75 | 21.08 |
| 7 | 000750 | 国海证券 | 3.55 | +0.04 | 1.14% | 4826 | 485220 | 17140 | 0.84% | 3.48 | 3.56 | 3.50 | 3.51 |
| 8 | 601368 | 绿城水务 | 4.36 | +0.02 | 0.46% | 753 | 44380 | 1919 | 0.50% | 4.28 | 4.36 | 4.36 | 4.34 |
| 9 | 600252 | 中恒集团 | 2.18 | 0.00 | 0.00% | 3393 | 258323 | 5576 | 0.81% | 2.14 | 2.18 | 2.17 | 2.18 |
| 10 | 002696 | 百洋股份 | 5.51 | -0.02 | -0.36% | 377 | 100372 | 5509 | 3.00% | 5.42 | 5.58 | 5.47 | 5.53 |
| 11 | 000703 | 恒逸石化 | 12.66 | -0.05 | -0.39% | 1879 | 300644 | 37940 | 0.79% | 12.39 | 13.05 | 12.55 | 12.71 |
| 12 | 600301 | 华锡有色 | 55.05 | -0.28 | -0.51% | 1381 | 135815 | 74054 | 4.93% | 53.10 | 56.10 | 53.63 | 55.33 |
| 13 | 600249 | 两面针 | 5.08 | -0.03 | -0.59% | 317 | 61273 | 3101 | 1.11% | 5.01 | 5.13 | 5.09 | 5.11 |
| 14 | 600423 | *ST柳化 | 2.48 | -0.02 | -0.80% | 212 | 93838 | 2316 | 1.17% | 2.39 | 2.53 | 2.49 | 2.50 |
| 15 | 002166 | 莱茵生物 | 7.42 | -0.07 | -0.93% | 361 | 61216 | 4519 | 0.83% | 7.29 | 7.52 | 7.49 | 7.49 |
| 16 | 600368 | 五洲交通 | 3.82 | -0.04 | -1.04% | 852 | 126271 | 4817 | 0.78% | 3.79 | 3.86 | 3.86 | 3.86 |
| 17 | 000978 | 桂林旅游 | 6.16 | -0.07 | -1.12% | 2520 | 159202 | 9844 | 3.40% | 6.05 | 6.29 | 6.21 | 6.23 |
| 18 | 000953 | 中哲精化 | 5.85 | -0.08 | -1.35% | 172 | 64312 | 3731 | 1.76% | 5.70 | 5.97 | 5.89 | 5.93 |
| 19 | 600712 | 南宁百货 | 5.38 | -0.08 | -1.47% | 378 | 62997 | 3379 | 1.17% | 5.30 | 5.47 | 5.47 | 5.46 |
| 20 | 300422 | 博世科 | 5.00 | -0.08 | -1.57% | 1015 | 115300 | 5714 | 2.23% | 4.84 | 5.12 | 5.09 | 5.08 |
| 21 | 920023 | *ST田野 | 2.22 | -0.04 | -1.77% | 248 | 53576 | 1188 | 1.99% | 2.18 | 2.29 | 2.29 | 2.26 |
| 22 | 002592 | ST八菱 | 6.71 | -0.14 | -2.04% | 309 | 32275 | 2171 | 1.23% | 6.64 | 6.87 | 6.87 | 6.85 |
| 23 | 301027 | 华蓝集团 | 19.10 | -0.40 | -2.05% | 99 | 38708 | 7434 | 3.19% | 18.77 | 19.90 | 19.48 | 19.50 |
| 24 | 920885 | 星辰科技 | 14.95 | -0.33 | -2.16% | 246 | 26294 | 4007 | 2.97% | 14.79 | 15.80 | 15.28 | 15.28 |
| 25 | 603166 | 福达股份 | 13.33 | -0.30 | -2.20% | 1932 | 102588 | 13864 | 1.60% | 13.24 | 13.85 | 13.68 | 13.63 |
| 26 | 601003 | 柳钢股份 | 3.49 | -0.08 | -2.24% | 1289 | 231983 | 8134 | 0.91% | 3.45 | 3.58 | 3.55 | 3.57 |
| 27 | 920837 | 华原股份 | 11.24 | -0.26 | -2.26% | 72 | 8377 | 951 | 0.61% | 11.21 | 11.55 | 11.55 | 11.50 |
| 28 | 600538 | 国发股份 | 5.84 | -0.14 | -2.34% | 1254 | 84453 | 4933 | 1.61% | 5.77 | 5.98 | 5.92 | 5.98 |
| 29 | 000528 | 柳 工 | 8.52 | -0.24 | -2.74% | 1678 | 316737 | 27105 | 1.56% | 8.48 | 8.75 | 8.66 | 8.76 |
| 30 | 601996 | 丰林集团 | 2.48 | -0.07 | -2.75% | 3209 | 275651 | 6837 | 2.46% | 2.44 | 2.55 | 2.55 | 2.55 |
| 31 | 002929 | 润建股份 | 60.35 | -1.71 | -2.76% | 1948 | 185204 | 113659 | 8.64% | 59.74 | 63.30 | 62.10 | 62.06 |
| 32 | 300518 | 新迅达 | 28.22 | -0.87 | -2.99% | 452 | 63199 | 18038 | 3.17% | 27.91 | 29.45 | 29.00 | 29.09 |
| 33 | 603869 | ST智知 | 8.93 | -0.30 | -3.25% | 84 | 21130 | 1894 | 0.43% | 8.77 | 9.20 | 9.17 | 9.23 |
| 34 | 000911 | *ST广糖 | 4.97 | -0.17 | -3.31% | 715 | 60281 | 3007 | 1.51% | 4.91 | 5.13 | 5.01 | 5.14 |
| 35 | 000716 | 黑芝麻 | 4.71 | -0.18 | -3.68% | 3372 | 218454 | 10386 | 2.96% | 4.70 | 4.88 | 4.87 | 4.89 |
| 36 | 000582 | 北部湾港 | 11.52 | -0.50 | -4.16% | 7805 | 603164 | 70203 | 2.80% | 11.40 | 12.02 | 11.89 | 12.02 |
| 37 | 002175 | *ST东智 | 2.33 | -0.12 | -4.90% | 972 | 215507 | 5054 | 1.69% | 2.33 | 2.43 | 2.41 | 2.45 |
| 38 | 301379 | 天山电子 | 23.02 | -1.26 | -5.19% | 2 | 171495 | 39705 | 7.88% | 22.68 | 23.85 | 23.56 | 24.28 |
| 39 | 600936 | 北投科技 | 5.16 | -0.35 | -6.35% | 8777 | 1318452 | 70468 | 7.89% | 5.05 | 5.76 | 5.46 | 5.51 |
| 40 | 600310 | 广西能源 | 4.75 | -0.33 | -6.50% | 6337 | 1118969 | 53760 | 7.63% | 4.68 | 5.01 | 5.00 | 5.08 |
| 41 | 002329 | 皇氏集团 | 3.14 | -0.22 | -6.55% | 5219 | 464652 | 14810 | 7.13% | 3.11 | 3.37 | 3.36 | 3.36 |
| 42 | 600236 | 桂冠电力 | 9.84 | -0.76 | -7.17% | 2684 | 287348 | 28769 | 0.36% | 9.74 | 10.58 | 10.48 | 10.60 |