| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600108 | 亚盛集团 | 5.52 | +0.50 | 9.96% | 5868 | 4930479 | 259203 | 25.32% | 4.71 | 5.52 | 4.85 | 5.02 |
| 2 | 600354 | 敦煌种业 | 7.63 | +0.69 | 9.94% | 1994 | 1672117 | 125220 | 31.68% | 6.91 | 7.63 | 6.91 | 6.94 |
| 3 | 002910 | 庄园牧场 | 12.22 | +0.66 | 5.71% | 1518 | 90278 | 10851 | 5.28% | 11.61 | 12.25 | 11.61 | 11.56 |
| 4 | 002219 | 新里程 | 2.50 | +0.12 | 5.04% | 23741 | 1827505 | 45681 | 5.59% | 2.36 | 2.60 | 2.37 | 2.38 |
| 5 | 000791 | 甘肃能源 | 8.50 | +0.38 | 4.68% | 10100 | 826445 | 69476 | 4.27% | 8.00 | 8.55 | 8.08 | 8.12 |
| 6 | 000779 | 甘咨询 | 9.87 | +0.30 | 3.13% | 3718 | 134692 | 13158 | 2.90% | 9.47 | 9.88 | 9.50 | 9.57 |
| 7 | 300534 | 陇神戎发 | 9.78 | +0.28 | 2.95% | 1 | 94708 | 9188 | 3.14% | 9.45 | 9.80 | 9.47 | 9.50 |
| 8 | 600543 | 莫高股份 | 5.27 | +0.15 | 2.93% | 730 | 58645 | 3057 | 1.83% | 5.09 | 5.28 | 5.10 | 5.12 |
| 9 | 300093 | *ST金刚 | 17.16 | +0.48 | 2.88% | 450 | 29747 | 5027 | 1.07% | 16.60 | 17.16 | 16.87 | 16.68 |
| 10 | 300021 | 大禹节水 | 4.93 | +0.13 | 2.71% | 30 | 443558 | 21636 | 5.08% | 4.76 | 4.95 | 4.78 | 4.80 |
| 11 | 603999 | 读者传媒 | 7.45 | +0.18 | 2.48% | 1318 | 114987 | 8532 | 2.00% | 7.20 | 7.48 | 7.22 | 7.27 |
| 12 | 002644 | 佛慈制药 | 8.79 | +0.20 | 2.33% | 773 | 68306 | 5954 | 1.34% | 8.51 | 8.80 | 8.57 | 8.59 |
| 13 | 002145 | 钛能化学 | 5.53 | +0.12 | 2.22% | 9577 | 1040875 | 57367 | 2.79% | 5.35 | 5.60 | 5.38 | 5.41 |
| 14 | 000995 | 皇台酒业 | 15.36 | +0.33 | 2.20% | 2229 | 117309 | 17910 | 6.61% | 14.96 | 15.41 | 14.96 | 15.03 |
| 15 | 600738 | 丽尚国潮 | 5.11 | +0.11 | 2.20% | 912 | 113411 | 5753 | 1.49% | 4.97 | 5.12 | 4.97 | 5.00 |
| 16 | 002772 | 众兴菌业 | 18.23 | +0.31 | 1.73% | 1627 | 116721 | 21358 | 2.99% | 17.77 | 18.58 | 17.92 | 17.92 |
| 17 | 600307 | 酒钢宏兴 | 1.89 | +0.03 | 1.61% | 2989 | 730936 | 13730 | 1.17% | 1.83 | 1.90 | 1.84 | 1.86 |
| 18 | 603132 | 金徽股份 | 18.23 | +0.28 | 1.56% | 1699 | 121749 | 22019 | 1.24% | 17.39 | 18.50 | 17.74 | 17.95 |
| 19 | 600192 | 长城电工 | 9.99 | +0.15 | 1.52% | 2405 | 198471 | 19736 | 4.49% | 9.71 | 10.08 | 9.75 | 9.84 |
| 20 | 603919 | 金徽酒 | 19.99 | +0.28 | 1.42% | 919 | 72778 | 14494 | 1.43% | 19.51 | 20.14 | 19.51 | 19.71 |
| 21 | 601086 | 国芳集团 | 9.19 | +0.11 | 1.21% | 1377 | 76364 | 6973 | 1.15% | 9.00 | 9.20 | 9.08 | 9.08 |
| 22 | 000691 | *ST亚太 | 8.40 | +0.10 | 1.20% | 743 | 58783 | 4890 | 1.82% | 8.16 | 8.45 | 8.20 | 8.30 |
| 23 | 000552 | 甘肃能化 | 2.67 | +0.03 | 1.14% | 6178 | 865107 | 22818 | 2.32% | 2.59 | 2.68 | 2.62 | 2.64 |
| 24 | 000672 | 上峰水泥 | 14.55 | +0.13 | 0.90% | 1692 | 141162 | 20518 | 1.46% | 14.21 | 14.70 | 14.36 | 14.42 |
| 25 | 000981 | 山子高科 | 4.57 | +0.04 | 0.88% | 30486 | 2941871 | 133567 | 3.09% | 4.46 | 4.59 | 4.51 | 4.53 |
| 26 | 001227 | 兰州银行 | 2.31 | +0.02 | 0.87% | 9553 | 547764 | 12598 | 1.30% | 2.28 | 2.31 | 2.29 | 2.29 |
| 27 | 600720 | 中交设计 | 7.19 | +0.06 | 0.84% | 634 | 81031 | 5807 | 0.80% | 7.10 | 7.20 | 7.12 | 7.13 |
| 28 | 000929 | *ST兰黄 | 10.30 | +0.08 | 0.78% | 62 | 15459 | 1589 | 0.83% | 10.16 | 10.36 | 10.18 | 10.22 |
| 29 | 601212 | 白银有色 | 10.05 | +0.01 | 0.10% | 14593 | 1436555 | 144062 | 1.94% | 9.77 | 10.20 | 9.88 | 10.04 |
| 30 | 601798 | 蓝科高新 | 10.03 | -0.04 | -0.40% | 1239 | 147885 | 14697 | 4.17% | 9.71 | 10.08 | 9.95 | 10.07 |
| 31 | 002185 | 华天科技 | 14.01 | -0.23 | -1.62% | 10782 | 1326255 | 187320 | 4.06% | 13.97 | 14.43 | 14.12 | 14.24 |
| 32 | 603169 | 兰石重装 | 11.06 | -0.22 | -1.95% | 3211 | 330258 | 36590 | 2.53% | 10.91 | 11.25 | 11.19 | 11.28 |
| 33 | 600516 | 方大炭素 | 6.73 | -0.15 | -2.18% | 54148 | 2608596 | 174751 | 6.48% | 6.62 | 6.88 | 6.77 | 6.88 |
| 34 | 300084 | 海默科技 | 11.88 | -0.79 | -6.24% | 4 | 678781 | 80779 | 19.61% | 11.71 | 12.36 | 12.15 | 12.67 |
| 35 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |