| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300093 | 金刚光伏 | 22.24 | +2.43 | 12.27% | 1 | 194850 | 43985 | 8.44% | 20.29 | 23.63 | 21.30 | 19.81 |
| 2 | 000779 | 甘咨询 | 12.78 | +0.82 | 6.86% | 30 | 732361 | 91836 | 15.76% | 12.11 | 12.89 | 12.14 | 11.96 |
| 3 | 000672 | 上峰材料 | 13.22 | +0.68 | 5.42% | 18 | 318822 | 42282 | 3.29% | 13.10 | 13.41 | 13.36 | 12.54 |
| 4 | 300084 | 海默科技 | 10.67 | +0.54 | 5.33% | 4 | 116429 | 12293 | 2.47% | 10.24 | 10.70 | 10.24 | 10.13 |
| 5 | 000929 | 兰州黄河 | 8.49 | +0.41 | 5.07% | 1 | 49071 | 4103 | 2.64% | 7.92 | 8.58 | 8.00 | 8.08 |
| 6 | 002910 | 庄园牧场 | 8.50 | +0.35 | 4.29% | 10 | 159359 | 13363 | 9.32% | 7.85 | 8.57 | 7.90 | 8.15 |
| 7 | 000981 | 山子高科 | 2.66 | +0.10 | 3.91% | 20 | 3108804 | 82645 | 3.27% | 2.57 | 2.71 | 2.58 | 2.56 |
| 8 | 002185 | 华天科技 | 15.47 | +0.56 | 3.76% | 16 | 3764684 | 595481 | 11.33% | 15.46 | 16.15 | 16.01 | 14.91 |
| 9 | 601212 | 白银有色 | 4.99 | +0.18 | 3.74% | 1 | 1512142 | 75243 | 2.04% | 4.85 | 5.05 | 4.85 | 4.81 |
| 10 | 002772 | 众兴菌业 | 10.24 | +0.32 | 3.23% | 4 | 113355 | 11530 | 3.05% | 9.93 | 10.27 | 9.93 | 9.92 |
| 11 | 603132 | 金徽股份 | 16.08 | +0.46 | 2.94% | 3 | 46089 | 7360 | 0.47% | 15.47 | 16.23 | 15.48 | 15.62 |
| 12 | 600543 | *ST莫高 | 3.75 | +0.10 | 2.74% | 201 | 21373 | 793 | 0.67% | 3.64 | 3.77 | 3.65 | 3.65 |
| 13 | 300534 | 陇神戎发 | 13.73 | +0.36 | 2.69% | 30 | 918089 | 124524 | 30.40% | 11.90 | 14.50 | 13.03 | 13.37 |
| 14 | 603999 | 读者传媒 | 5.53 | +0.11 | 2.03% | 20 | 61120 | 3365 | 1.06% | 5.40 | 5.57 | 5.41 | 5.42 |
| 15 | 600108 | 亚盛集团 | 3.02 | +0.06 | 2.03% | 10 | 529406 | 15900 | 2.72% | 2.96 | 3.03 | 2.98 | 2.96 |
| 16 | 002219 | 新里程 | 2.08 | +0.04 | 1.96% | 3 | 682351 | 14100 | 2.09% | 2.03 | 2.09 | 2.04 | 2.04 |
| 17 | 000691 | 亚太实业 | 9.27 | +0.17 | 1.87% | 6 | 83878 | 7828 | 2.59% | 9.20 | 9.49 | 9.20 | 9.10 |
| 18 | 300021 | 大禹节水 | 3.84 | +0.07 | 1.86% | 40 | 106097 | 4052 | 1.21% | 3.78 | 3.84 | 3.81 | 3.77 |
| 19 | 600738 | 丽尚国潮 | 3.95 | +0.07 | 1.80% | 1297 | 102957 | 4024 | 1.35% | 3.86 | 3.95 | 3.87 | 3.88 |
| 20 | 601798 | 蓝科高新 | 7.51 | +0.13 | 1.76% | 924 | 57922 | 4342 | 1.63% | 7.43 | 7.55 | 7.52 | 7.38 |
| 21 | 603169 | 兰石重装 | 6.99 | +0.08 | 1.16% | 2 | 268660 | 18625 | 2.06% | 6.78 | 7.08 | 6.82 | 6.91 |
| 22 | 000995 | 皇台酒业 | 10.56 | +0.11 | 1.05% | 2 | 212883 | 22007 | 12.00% | 9.93 | 10.60 | 9.93 | 10.45 |
| 23 | 002145 | 钛能化学 | 4.64 | +0.04 | 0.87% | 13 | 480637 | 22331 | 1.26% | 4.60 | 4.68 | 4.62 | 4.60 |
| 24 | 600354 | 敦煌种业 | 5.90 | +0.05 | 0.85% | 60 | 283268 | 16523 | 5.37% | 5.70 | 5.90 | 5.75 | 5.85 |
| 25 | 002644 | 佛慈制药 | 7.72 | +0.06 | 0.78% | 605 | 44800 | 3448 | 0.88% | 7.64 | 7.82 | 7.64 | 7.66 |
| 26 | 600516 | 方大炭素 | 5.18 | +0.02 | 0.39% | 20 | 443727 | 23009 | 1.10% | 5.15 | 5.22 | 5.18 | 5.16 |
| 27 | 000791 | 甘肃能源 | 7.80 | +0.02 | 0.26% | 3 | 288968 | 22494 | 1.49% | 7.65 | 7.88 | 7.67 | 7.78 |
| 28 | 600720 | 中交设计 | 5.30 | -0.02 | -0.38% | 5 | 114051 | 6001 | 1.13% | 5.21 | 5.32 | 5.32 | 5.32 |
| 29 | 001227 | 兰州银行 | 2.21 | -0.01 | -0.45% | 1 | 967233 | 21151 | 2.29% | 2.16 | 2.21 | 2.20 | 2.22 |
| 30 | 600307 | 酒钢宏兴 | 1.47 | -0.01 | -0.68% | 2 | 462332 | 6815 | 0.74% | 1.46 | 1.49 | 1.48 | 1.48 |
| 31 | 000552 | 甘肃能化 | 2.59 | -0.02 | -0.77% | 4006 | 641386 | 16568 | 1.72% | 2.55 | 2.61 | 2.59 | 2.61 |
| 32 | 601086 | 国芳集团 | 7.91 | -0.10 | -1.25% | 3 | 351011 | 27103 | 5.27% | 7.21 | 7.93 | 7.21 | 8.01 |
| 33 | 603919 | 金徽酒 | 16.63 | -0.26 | -1.54% | 2 | 247347 | 40831 | 4.88% | 16.07 | 16.83 | 16.07 | 16.89 |
| 34 | 600192 | 长城电工 | 6.56 | -0.12 | -1.80% | 5 | 145708 | 9519 | 3.30% | 6.42 | 6.61 | 6.49 | 6.68 |
| 35 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |