| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603169 | 兰石重装 | 10.00 | +0.38 | 3.95% | 182 | 186134 | 18669 | 1.42% | 9.78 | 10.16 | 9.79 | 9.62 |
| 2 | 600192 | 长城电工 | 9.76 | +0.29 | 3.06% | 169 | 124130 | 12242 | 2.81% | 9.68 | 10.28 | 9.68 | 9.47 |
| 3 | 000981 | 山子高科 | 3.10 | +0.08 | 2.65% | 1893 | 1798484 | 56217 | 1.89% | 3.06 | 3.17 | 3.06 | 3.02 |
| 4 | 601798 | 蓝科高新 | 8.97 | +0.21 | 2.40% | 35 | 14184 | 1265 | 0.40% | 8.75 | 8.98 | 8.75 | 8.76 |
| 5 | 002145 | 钛能化学 | 4.80 | +0.10 | 2.13% | 84 | 105300 | 5018 | 0.28% | 4.70 | 4.81 | 4.71 | 4.70 |
| 6 | 300084 | 海默科技 | 9.45 | +0.19 | 2.05% | 99 | 20022 | 1884 | 0.58% | 9.23 | 9.47 | 9.26 | 9.26 |
| 7 | 600307 | 酒钢宏兴 | 1.63 | +0.02 | 1.24% | 7 | 175074 | 2847 | 0.28% | 1.61 | 1.64 | 1.61 | 1.61 |
| 8 | 000929 | *ST兰黄 | 8.77 | +0.08 | 0.92% | 20 | 2812 | 246 | 0.15% | 8.65 | 8.79 | 8.65 | 8.69 |
| 9 | 002644 | 佛慈制药 | 8.73 | +0.08 | 0.92% | 114 | 8157 | 709 | 0.16% | 8.58 | 8.84 | 8.63 | 8.65 |
| 10 | 300093 | *ST金刚 | 15.08 | +0.11 | 0.73% | 1 | 3615 | 545 | 0.13% | 14.91 | 15.19 | 14.99 | 14.97 |
| 11 | 600516 | 方大炭素 | 5.61 | +0.04 | 0.72% | 16 | 56759 | 3181 | 0.14% | 5.56 | 5.63 | 5.56 | 5.57 |
| 12 | 600354 | 敦煌种业 | 6.48 | +0.04 | 0.62% | 32 | 31060 | 2000 | 0.59% | 6.40 | 6.50 | 6.42 | 6.44 |
| 13 | 002185 | 华天科技 | 10.75 | +0.06 | 0.56% | 118 | 48487 | 5224 | 0.15% | 10.74 | 10.81 | 10.75 | 10.69 |
| 14 | 000672 | 上峰水泥 | 11.06 | +0.05 | 0.45% | 14 | 10490 | 1163 | 0.11% | 11.03 | 11.18 | 11.10 | 11.01 |
| 15 | 300021 | 大禹节水 | 4.47 | +0.02 | 0.45% | 1 | 9903 | 442 | 0.11% | 4.45 | 4.47 | 4.46 | 4.45 |
| 16 | 000552 | 甘肃能化 | 2.36 | +0.01 | 0.43% | 126 | 30929 | 727 | 0.08% | 2.34 | 2.36 | 2.35 | 2.35 |
| 17 | 600108 | 亚盛集团 | 3.01 | +0.01 | 0.33% | 313 | 61689 | 1853 | 0.32% | 2.99 | 3.02 | 3.00 | 3.00 |
| 18 | 000779 | 甘咨询 | 8.34 | +0.02 | 0.24% | 3 | 1140 | 95 | 0.02% | 8.33 | 8.36 | 8.36 | 8.32 |
| 19 | 600720 | 中交设计 | 7.34 | +0.01 | 0.14% | 2 | 6420 | 471 | 0.06% | 7.31 | 7.35 | 7.34 | 7.33 |
| 20 | 300534 | 陇神戎发 | 9.67 | +0.01 | 0.10% | 25 | 6845 | 660 | 0.23% | 9.61 | 9.68 | 9.65 | 9.66 |
| 21 | 001227 | 兰州银行 | 2.32 | 0.00 | 0.00% | 10 | 85876 | 1992 | 0.20% | 2.31 | 2.33 | 2.32 | 2.32 |
| 22 | 603919 | 金徽酒 | 19.78 | -0.03 | -0.15% | 4 | 4155 | 821 | 0.08% | 19.66 | 19.91 | 19.81 | 19.81 |
| 23 | 000791 | 甘肃能源 | 6.55 | -0.01 | -0.15% | 13 | 12918 | 846 | 0.07% | 6.52 | 6.57 | 6.55 | 6.56 |
| 24 | 600543 | 莫高股份 | 5.50 | -0.02 | -0.36% | 1 | 9816 | 540 | 0.31% | 5.47 | 5.54 | 5.52 | 5.52 |
| 25 | 002219 | 新里程 | 2.20 | -0.01 | -0.45% | 485 | 52651 | 1163 | 0.16% | 2.20 | 2.22 | 2.22 | 2.21 |
| 26 | 603999 | 读者传媒 | 6.94 | -0.04 | -0.57% | 55 | 16464 | 1151 | 0.29% | 6.94 | 7.04 | 7.02 | 6.98 |
| 27 | 000995 | 皇台酒业 | 12.90 | -0.08 | -0.62% | 72 | 20970 | 2690 | 1.18% | 12.71 | 12.96 | 12.88 | 12.98 |
| 28 | 601086 | 国芳集团 | 10.39 | -0.08 | -0.76% | 13 | 38738 | 4036 | 0.58% | 10.34 | 10.57 | 10.51 | 10.47 |
| 29 | 002910 | 庄园牧场 | 12.30 | -0.11 | -0.89% | 390 | 133361 | 15881 | 7.80% | 11.66 | 12.65 | 11.66 | 12.41 |
| 30 | 603132 | 金徽股份 | 14.23 | -0.16 | -1.11% | 4 | 7811 | 1113 | 0.08% | 14.15 | 14.41 | 14.36 | 14.39 |
| 31 | 600738 | 丽尚国潮 | 5.29 | -0.07 | -1.31% | 30 | 94238 | 4994 | 1.24% | 5.22 | 5.38 | 5.33 | 5.36 |
| 32 | 000691 | *ST亚太 | 8.66 | -0.17 | -1.93% | 17 | 32388 | 2800 | 1.00% | 8.55 | 8.75 | 8.61 | 8.83 |
| 33 | 601212 | 白银有色 | 5.09 | -0.13 | -2.49% | 162 | 379773 | 19376 | 0.51% | 5.06 | 5.19 | 5.15 | 5.22 |
| 34 | 002772 | 众兴菌业 | 13.90 | -0.39 | -2.73% | 303 | 81778 | 11439 | 2.10% | 13.83 | 14.28 | 14.04 | 14.29 |
| 35 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |