| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002772 | 众兴菌业 | 12.99 | +0.83 | 6.83% | 3930 | 167976 | 21421 | 4.52% | 12.19 | 13.09 | 12.29 | 12.16 |
| 2 | 000691 | 亚太实业 | 9.18 | +0.48 | 5.52% | 3636 | 132947 | 12033 | 4.11% | 8.68 | 9.18 | 8.68 | 8.70 |
| 3 | 002185 | 华天科技 | 17.64 | +0.84 | 5.00% | 29848 | 2746348 | 476725 | 8.27% | 16.81 | 17.73 | 17.39 | 16.80 |
| 4 | 002910 | 庄园牧场 | 9.60 | +0.41 | 4.46% | 967 | 75723 | 7128 | 4.43% | 9.16 | 9.63 | 9.24 | 9.19 |
| 5 | 000672 | 上峰材料 | 16.24 | +0.58 | 3.70% | 1005 | 218833 | 35686 | 2.26% | 16.01 | 16.65 | 16.09 | 15.66 |
| 6 | 002145 | 钛能化学 | 4.32 | +0.12 | 2.86% | 2869 | 503073 | 21310 | 1.32% | 4.13 | 4.33 | 4.20 | 4.20 |
| 7 | 000791 | 甘肃能源 | 8.90 | +0.19 | 2.18% | 7940 | 556505 | 48286 | 2.88% | 8.40 | 8.94 | 8.80 | 8.71 |
| 8 | 300093 | *ST金刚 | 22.26 | +0.35 | 1.60% | 608 | 23959 | 5282 | 1.04% | 21.62 | 22.47 | 22.19 | 21.91 |
| 9 | 300534 | 陇神戎发 | 7.65 | +0.09 | 1.19% | 461 | 38955 | 2976 | 1.29% | 7.46 | 7.78 | 7.56 | 7.56 |
| 10 | 601086 | 国芳集团 | 7.28 | +0.08 | 1.11% | 2209 | 145058 | 10355 | 2.18% | 6.90 | 7.30 | 7.18 | 7.20 |
| 11 | 000929 | *ST兰黄 | 9.54 | +0.10 | 1.06% | 236 | 12810 | 1207 | 0.69% | 9.32 | 9.61 | 9.42 | 9.44 |
| 12 | 601212 | 白银有色 | 5.72 | +0.06 | 1.06% | 12201 | 892048 | 50466 | 1.20% | 5.54 | 5.78 | 5.76 | 5.66 |
| 13 | 603999 | 读者传媒 | 5.60 | +0.04 | 0.72% | 270 | 69114 | 3878 | 1.20% | 5.51 | 5.69 | 5.55 | 5.56 |
| 14 | 300021 | 大禹节水 | 3.86 | +0.02 | 0.52% | 675 | 110581 | 4228 | 1.27% | 3.75 | 3.90 | 3.85 | 3.84 |
| 15 | 000779 | 甘咨询 | 7.55 | +0.03 | 0.40% | 1175 | 57044 | 4283 | 1.23% | 7.42 | 7.59 | 7.51 | 7.52 |
| 16 | 600192 | 长城电工 | 7.01 | +0.02 | 0.29% | 477 | 56642 | 3937 | 1.28% | 6.83 | 7.05 | 7.03 | 6.99 |
| 17 | 601798 | 蓝科高新 | 7.64 | +0.02 | 0.26% | 1137 | 178321 | 13839 | 5.03% | 7.50 | 8.15 | 7.81 | 7.62 |
| 18 | 002644 | 佛慈制药 | 7.35 | -0.02 | -0.27% | 291 | 29205 | 2161 | 0.57% | 7.33 | 7.53 | 7.37 | 7.37 |
| 19 | 600108 | 亚盛集团 | 3.28 | -0.01 | -0.30% | 7948 | 522359 | 17035 | 2.68% | 3.22 | 3.34 | 3.33 | 3.29 |
| 20 | 603132 | 金徽股份 | 15.91 | -0.06 | -0.38% | 363 | 37189 | 5873 | 0.38% | 15.57 | 16.18 | 16.17 | 15.97 |
| 21 | 001227 | 兰州银行 | 2.09 | -0.01 | -0.48% | 5534 | 580901 | 12166 | 1.38% | 2.08 | 2.11 | 2.09 | 2.10 |
| 22 | 600738 | 丽尚国潮 | 4.12 | -0.03 | -0.72% | 1505 | 89337 | 3678 | 1.17% | 4.06 | 4.20 | 4.16 | 4.15 |
| 23 | 600354 | 敦煌种业 | 5.28 | -0.04 | -0.75% | 1040 | 120248 | 6340 | 2.28% | 5.21 | 5.37 | 5.34 | 5.32 |
| 24 | 603169 | 兰石重装 | 7.36 | -0.06 | -0.81% | 786 | 119777 | 8872 | 0.92% | 7.33 | 7.58 | 7.43 | 7.42 |
| 25 | 600720 | 中交设计 | 5.69 | -0.05 | -0.87% | 1171 | 89767 | 5131 | 0.89% | 5.66 | 5.77 | 5.74 | 5.74 |
| 26 | 002219 | 新里程 | 2.12 | -0.02 | -0.93% | 9257 | 467694 | 9919 | 1.43% | 2.11 | 2.15 | 2.14 | 2.14 |
| 27 | 600543 | *ST莫高 | 4.32 | -0.05 | -1.14% | 591 | 39036 | 1704 | 1.22% | 4.32 | 4.46 | 4.40 | 4.37 |
| 28 | 000981 | 山子高科 | 3.35 | -0.04 | -1.18% | 18872 | 1895889 | 63472 | 1.99% | 3.31 | 3.45 | 3.41 | 3.39 |
| 29 | 600307 | 酒钢宏兴 | 1.54 | -0.02 | -1.28% | 2693 | 577470 | 8825 | 0.92% | 1.51 | 1.57 | 1.56 | 1.56 |
| 30 | 300084 | 海默科技 | 11.05 | -0.16 | -1.43% | 1254 | 149642 | 16505 | 4.20% | 10.68 | 11.46 | 11.14 | 11.21 |
| 31 | 000995 | 皇台酒业 | 11.09 | -0.23 | -2.03% | 1438 | 117305 | 13050 | 6.61% | 10.98 | 11.45 | 11.35 | 11.32 |
| 32 | 000552 | 甘肃能化 | 2.69 | -0.11 | -3.93% | 7784 | 910909 | 24518 | 2.44% | 2.66 | 2.77 | 2.77 | 2.80 |
| 33 | 600516 | 方大炭素 | 5.82 | -0.28 | -4.59% | 27597 | 1880914 | 109146 | 4.67% | 5.72 | 5.94 | 5.90 | 6.10 |
| 34 | 603919 | 金徽酒 | 17.83 | -0.97 | -5.16% | 1988 | 144874 | 25909 | 2.86% | 17.58 | 18.78 | 18.76 | 18.80 |
| 35 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |