| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301196 | 唯科科技 | 158.40 | +18.82 | 13.48% | 2 | 94025 | 147042 | 11.47% | 147.61 | 162.00 | 153.00 | 139.58 |
| 2 | 603663 | 三祥新材 | 69.80 | +6.35 | 10.01% | 67 | 256456 | 176375 | 6.07% | 64.00 | 69.80 | 65.48 | 63.45 |
| 3 | 300525 | 博思软件 | 9.55 | +0.85 | 9.77% | 1 | 495257 | 46970 | 7.95% | 8.59 | 10.03 | 8.76 | 8.70 |
| 4 | 301536 | 星宸科技 | 81.68 | +6.86 | 9.17% | 10 | 99522 | 80336 | 5.32% | 77.81 | 82.45 | 77.81 | 74.82 |
| 5 | 300706 | 阿石创 | 53.00 | +4.19 | 8.58% | 3 | 160842 | 82737 | 14.16% | 48.98 | 53.00 | 49.32 | 48.81 |
| 6 | 603306 | 华懋科技 | 98.97 | +7.54 | 8.25% | 1422 | 161494 | 153067 | 4.90% | 91.57 | 99.50 | 93.58 | 91.43 |
| 7 | 688727 | 恒坤新材 | 52.86 | +4.00 | 8.19% | 20 | 64186 | 33131 | 11.88% | 49.22 | 52.98 | 49.74 | 48.86 |
| 8 | 600549 | 厦门钨业 | 63.93 | +4.56 | 7.68% | 7205 | 863357 | 537425 | 5.56% | 59.51 | 64.00 | 60.80 | 59.37 |
| 9 | 600563 | 法拉电子 | 166.57 | +10.25 | 6.56% | 998 | 129827 | 208675 | 5.77% | 151.60 | 167.48 | 160.00 | 156.32 |
| 10 | 688398 | 赛特新材 | 29.09 | +1.59 | 5.78% | 111 | 30901 | 8751 | 1.84% | 27.05 | 29.33 | 27.41 | 27.50 |
| 11 | 603678 | 火炬电子 | 59.62 | +2.94 | 5.19% | 4090 | 801747 | 453467 | 16.86% | 52.61 | 61.14 | 58.27 | 56.68 |
| 12 | 002222 | 福晶科技 | 90.92 | +4.42 | 5.11% | 2232 | 264678 | 236943 | 5.65% | 87.23 | 91.20 | 88.20 | 86.50 |
| 13 | 301568 | 思泰克 | 89.91 | +4.27 | 4.99% | 2 | 83752 | 73637 | 17.60% | 84.99 | 91.40 | 86.77 | 85.64 |
| 14 | 002335 | 科华数据 | 37.80 | +1.79 | 4.97% | 2675 | 281267 | 104592 | 4.26% | 35.93 | 37.86 | 36.66 | 36.01 |
| 15 | 300174 | 元力股份 | 24.51 | +1.14 | 4.88% | 7 | 438265 | 105838 | 12.07% | 22.85 | 25.28 | 23.90 | 23.37 |
| 16 | 002803 | 吉宏股份 | 20.66 | +0.87 | 4.40% | 769 | 105550 | 21448 | 3.66% | 19.66 | 21.09 | 20.00 | 19.79 |
| 17 | 301565 | 中仑新材 | 25.88 | +1.08 | 4.35% | 7 | 141150 | 36190 | 11.03% | 24.97 | 26.00 | 24.98 | 24.80 |
| 18 | 002174 | 游族网络 | 11.21 | +0.46 | 4.28% | 5019 | 384005 | 42554 | 3.92% | 10.69 | 11.38 | 10.93 | 10.75 |
| 19 | 688095 | 福昕软件 | 72.30 | +2.95 | 4.25% | 168 | 25242 | 17904 | 2.76% | 68.60 | 72.78 | 70.05 | 69.35 |
| 20 | 002217 | 合力泰 | 2.49 | +0.10 | 4.18% | 20718 | 2977480 | 73106 | 4.09% | 2.37 | 2.50 | 2.42 | 2.39 |
| 21 | 603628 | 清源股份 | 10.51 | +0.42 | 4.16% | 674 | 90425 | 9555 | 3.32% | 10.02 | 11.05 | 10.40 | 10.09 |
| 22 | 301148 | 嘉戎技术 | 57.30 | +2.25 | 4.09% | 325 | 14900 | 8414 | 2.53% | 55.25 | 57.50 | 55.34 | 55.05 |
| 23 | 603893 | 瑞芯微 | 170.27 | +6.57 | 4.01% | 596 | 87112 | 146771 | 2.07% | 164.91 | 170.65 | 166.81 | 163.70 |
| 24 | 300658 | 延江股份 | 12.08 | +0.45 | 3.87% | 1668 | 129728 | 15497 | 5.87% | 11.72 | 12.13 | 11.80 | 11.63 |
| 25 | 300657 | 弘信电子 | 46.03 | +1.68 | 3.79% | 3 | 793001 | 364907 | 16.93% | 43.98 | 47.45 | 45.13 | 44.35 |
| 26 | 002729 | 好利科技 | 17.36 | +0.63 | 3.77% | 523 | 54206 | 9290 | 3.09% | 16.53 | 17.44 | 16.88 | 16.73 |
| 27 | 300560 | 中富通 | 17.65 | +0.59 | 3.46% | 5 | 147842 | 26089 | 7.91% | 16.98 | 18.15 | 17.28 | 17.06 |
| 28 | 688807 | XD优迅股 | 410.59 | +12.96 | 3.26% | 103 | 12412 | 50630 | 8.26% | 397.00 | 419.02 | 411.00 | 397.63 |
| 29 | 002512 | ST达华 | 4.46 | +0.14 | 3.24% | 2781 | 402153 | 17869 | 3.67% | 4.34 | 4.53 | 4.37 | 4.32 |
| 30 | 688778 | 厦钨新能 | 56.90 | +1.60 | 2.89% | 621 | 67742 | 37929 | 1.34% | 54.88 | 57.39 | 56.41 | 55.30 |
| 31 | 301300 | 远翔新材 | 34.65 | +0.96 | 2.85% | 109 | 9572 | 3293 | 2.47% | 33.55 | 34.84 | 34.00 | 33.69 |
| 32 | 002639 | 雪人集团 | 15.08 | +0.41 | 2.79% | 4853 | 460322 | 69161 | 6.98% | 14.63 | 15.34 | 14.76 | 14.67 |
| 33 | 600103 | 青山纸业 | 3.76 | +0.10 | 2.73% | 15161 | 1365698 | 50514 | 6.17% | 3.63 | 3.77 | 3.75 | 3.66 |
| 34 | 600711 | 盛屯矿业 | 11.39 | +0.30 | 2.71% | 3995 | 684396 | 76389 | 2.21% | 10.97 | 11.41 | 11.18 | 11.09 |
| 35 | 300132 | 青松股份 | 6.46 | +0.17 | 2.70% | 685 | 109033 | 7012 | 2.15% | 6.33 | 6.51 | 6.40 | 6.29 |
| 36 | 000993 | 闽东电力 | 12.61 | +0.30 | 2.44% | 2508 | 197847 | 24345 | 4.50% | 11.86 | 12.63 | 12.34 | 12.31 |
| 37 | 301165 | 锐捷网络 | 59.10 | +1.40 | 2.43% | 1074 | 90146 | 52744 | 0.81% | 57.58 | 59.17 | 58.71 | 57.70 |
| 38 | 002901 | 大博医疗 | 41.12 | +0.97 | 2.42% | 90 | 14006 | 5691 | 0.49% | 39.90 | 41.12 | 40.04 | 40.15 |
| 39 | 300436 | 广生堂 | 87.81 | +2.03 | 2.37% | 2 | 47048 | 40840 | 3.44% | 84.60 | 88.33 | 87.01 | 85.78 |
| 40 | 603435 | 嘉德利 | 78.08 | +1.60 | 2.09% | 1762 | 73283 | 57303 | 20.53% | 76.61 | 81.30 | 81.20 | 76.48 |
| 41 | 300102 | 乾照光电 | 23.63 | +0.48 | 2.07% | 3882 | 355487 | 82446 | 3.88% | 22.75 | 23.69 | 23.40 | 23.15 |
| 42 | 002785 | 万里石 | 39.09 | +0.79 | 2.06% | 758 | 49999 | 19261 | 2.58% | 38.00 | 39.50 | 39.18 | 38.30 |
| 43 | 600483 | 福能股份 | 12.05 | +0.24 | 2.03% | 5728 | 451518 | 53496 | 1.62% | 11.51 | 12.07 | 11.71 | 11.81 |
| 44 | 300955 | 嘉亨家化 | 41.16 | +0.82 | 2.03% | 155 | 18656 | 7540 | 1.85% | 39.88 | 41.38 | 40.34 | 40.34 |
| 45 | 603636 | 南威软件 | 8.78 | +0.17 | 1.97% | 1530 | 98694 | 8601 | 1.70% | 8.53 | 8.83 | 8.70 | 8.61 |
| 46 | 600897 | 厦门空港 | 15.15 | +0.29 | 1.95% | 170 | 22491 | 3398 | 0.54% | 14.75 | 15.23 | 15.00 | 14.86 |
| 47 | 300632 | 光莆股份 | 27.30 | +0.52 | 1.94% | 13 | 257325 | 69317 | 11.63% | 26.26 | 27.50 | 27.16 | 26.78 |
| 48 | 300605 | 恒锋信息 | 10.71 | +0.20 | 1.90% | 571 | 59410 | 6327 | 4.70% | 10.36 | 10.94 | 10.62 | 10.51 |
| 49 | 001233 | 海安集团 | 48.58 | +0.89 | 1.87% | 74 | 12286 | 5935 | 3.26% | 47.73 | 48.99 | 47.73 | 47.69 |
| 50 | 300648 | 星云股份 | 44.00 | +0.77 | 1.78% | 151 | 20374 | 8951 | 1.54% | 43.32 | 44.94 | 44.35 | 43.23 |
| 51 | 300884 | 狄耐克 | 10.83 | +0.18 | 1.69% | 959 | 56584 | 6150 | 2.96% | 10.53 | 11.09 | 10.74 | 10.65 |
| 52 | 300750 | 宁德时代 | 399.50 | +6.48 | 1.65% | 1 | 277351 | 1092647 | 0.65% | 388.00 | 401.87 | 399.99 | 393.02 |
| 53 | 002474 | 榕基软件 | 6.98 | +0.11 | 1.60% | 2128 | 164900 | 11384 | 3.12% | 6.77 | 7.00 | 6.99 | 6.87 |
| 54 | 301355 | 南王科技 | 10.53 | +0.16 | 1.54% | 338 | 35783 | 3784 | 3.57% | 10.39 | 10.73 | 10.46 | 10.37 |
| 55 | 300427 | 红相股份 | 7.23 | +0.11 | 1.54% | 5108 | 388048 | 27898 | 7.71% | 7.01 | 7.42 | 7.27 | 7.12 |
| 56 | 601899 | 紫金矿业 | 28.47 | +0.42 | 1.50% | 19530 | 2513161 | 704892 | 1.22% | 27.60 | 28.53 | 28.14 | 28.05 |
| 57 | 002578 | 闽发铝业 | 3.63 | +0.05 | 1.40% | 1757 | 314925 | 11268 | 3.66% | 3.50 | 3.66 | 3.64 | 3.58 |
| 58 | 300650 | 太龙股份 | 12.98 | +0.17 | 1.33% | 1037 | 67994 | 8808 | 3.99% | 12.73 | 13.09 | 12.94 | 12.81 |
| 59 | 603209 | 兴通股份 | 13.14 | +0.17 | 1.31% | 846 | 18291 | 2389 | 0.57% | 12.90 | 13.24 | 13.24 | 12.97 |
| 60 | 605086 | 龙高股份 | 27.96 | +0.36 | 1.30% | 110 | 15621 | 4355 | 0.87% | 27.18 | 28.22 | 27.84 | 27.60 |
| 61 | 002300 | 太阳电缆 | 7.90 | +0.10 | 1.28% | 2359 | 147017 | 11544 | 2.04% | 7.73 | 7.95 | 7.92 | 7.80 |
| 62 | 600802 | 福建水泥 | 4.87 | +0.06 | 1.25% | 206 | 60235 | 2924 | 1.31% | 4.78 | 4.91 | 4.87 | 4.81 |
| 63 | 603383 | 顶点软件 | 29.78 | +0.35 | 1.19% | 343 | 35560 | 10601 | 1.73% | 29.45 | 30.13 | 29.54 | 29.43 |
| 64 | 600388 | 龙净环保 | 16.59 | +0.19 | 1.16% | 1431 | 132400 | 22028 | 1.04% | 16.45 | 16.83 | 16.55 | 16.40 |
| 65 | 688010 | 福光股份 | 34.43 | +0.38 | 1.12% | 447 | 38985 | 13369 | 2.43% | 33.72 | 34.80 | 34.39 | 34.05 |
| 66 | 603345 | 安井食品 | 89.01 | +0.91 | 1.03% | 385 | 45045 | 40004 | 1.54% | 87.02 | 90.00 | 88.24 | 88.10 |
| 67 | 002098 | 浔兴股份 | 7.13 | +0.07 | 0.99% | 201 | 32057 | 2279 | 0.90% | 6.99 | 7.23 | 7.09 | 7.06 |
| 68 | 600734 | *ST实达 | 2.09 | +0.02 | 0.97% | 8276 | 439474 | 9164 | 2.02% | 2.05 | 2.12 | 2.09 | 2.07 |
| 69 | 002674 | 兴业科技 | 15.94 | +0.15 | 0.95% | 807 | 115579 | 18256 | 3.95% | 15.59 | 16.20 | 15.66 | 15.79 |
| 70 | 002398 | 垒知集团 | 4.31 | +0.04 | 0.94% | 906 | 146656 | 6294 | 2.41% | 4.22 | 4.38 | 4.29 | 4.27 |
| 71 | 003019 | 宸展光电 | 34.27 | +0.30 | 0.88% | 1131 | 100274 | 34305 | 5.86% | 32.96 | 35.30 | 34.18 | 33.97 |
| 72 | 603408 | 建霖家居 | 9.97 | +0.08 | 0.81% | 197 | 13640 | 1358 | 0.30% | 9.81 | 10.08 | 9.90 | 9.89 |
| 73 | 002702 | 海欣食品 | 5.11 | +0.04 | 0.79% | 895 | 140962 | 7182 | 3.07% | 5.00 | 5.15 | 5.08 | 5.07 |
| 74 | 000536 | 华映科技 | 3.99 | +0.03 | 0.76% | 20479 | 818559 | 32578 | 2.96% | 3.90 | 4.07 | 4.01 | 3.96 |
| 75 | 002517 | 恺英网络 | 14.70 | +0.11 | 0.75% | 2923 | 380414 | 55783 | 2.01% | 14.45 | 14.92 | 14.83 | 14.59 |
| 76 | 605118 | 力鼎光电 | 33.16 | +0.24 | 0.73% | 142 | 36666 | 12128 | 0.90% | 32.63 | 33.85 | 33.68 | 32.92 |
| 77 | 600755 | 厦门国贸 | 5.61 | +0.04 | 0.72% | 2035 | 117182 | 6575 | 0.55% | 5.57 | 5.65 | 5.59 | 5.57 |
| 78 | 603933 | 睿能科技 | 23.00 | +0.16 | 0.70% | 624 | 43794 | 10076 | 2.11% | 22.70 | 23.37 | 22.91 | 22.84 |
| 79 | 000526 | 学大教育 | 26.19 | +0.18 | 0.69% | 180 | 22038 | 5756 | 1.84% | 25.76 | 26.39 | 26.15 | 26.01 |
| 80 | 002228 | 合兴包装 | 3.26 | +0.02 | 0.62% | 947 | 155288 | 5051 | 1.28% | 3.22 | 3.28 | 3.24 | 3.24 |
| 81 | 000997 | 新 大 陆 | 18.12 | +0.11 | 0.61% | 2426 | 172508 | 31082 | 1.71% | 17.70 | 18.25 | 18.23 | 18.01 |
| 82 | 002093 | 国脉科技 | 7.11 | +0.04 | 0.57% | 927 | 97656 | 6920 | 0.97% | 7.00 | 7.16 | 7.07 | 7.07 |
| 83 | 603686 | 福龙马 | 14.65 | +0.08 | 0.55% | 536 | 89453 | 13058 | 2.15% | 14.44 | 14.75 | 14.58 | 14.57 |
| 84 | 600753 | *ST海钦 | 11.95 | +0.06 | 0.50% | 263 | 11261 | 1338 | 0.49% | 11.72 | 11.99 | 11.89 | 11.89 |
| 85 | 600163 | 中闽能源 | 6.04 | +0.03 | 0.50% | 6607 | 465392 | 27580 | 2.45% | 5.78 | 6.05 | 6.03 | 6.01 |
| 86 | 600660 | 福耀玻璃 | 53.41 | +0.26 | 0.49% | 972 | 90732 | 48577 | 0.45% | 52.76 | 53.98 | 53.14 | 53.15 |
| 87 | 300096 | ST易联众 | 8.15 | +0.04 | 0.49% | 859 | 28031 | 2281 | 0.65% | 8.00 | 8.31 | 8.09 | 8.11 |
| 88 | 603280 | 南方路机 | 28.43 | +0.13 | 0.46% | 85 | 14016 | 3994 | 1.29% | 28.16 | 28.90 | 28.58 | 28.30 |
| 89 | 200512 | 闽灿坤Ｂ | 2.50 | +0.01 | 0.40% | 139 | 1673 | 42 | 0.09% | 2.47 | 2.50 | 2.47 | 2.49 |
| 90 | 300062 | 中能电气 | 6.37 | +0.02 | 0.31% | 966 | 122313 | 7788 | 2.67% | 6.31 | 6.51 | 6.49 | 6.35 |
| 91 | 002396 | 星网锐捷 | 19.25 | +0.06 | 0.31% | 2478 | 290510 | 55857 | 3.84% | 18.88 | 19.68 | 19.68 | 19.19 |
| 92 | 300902 | 国安达 | 14.49 | +0.04 | 0.28% | 145 | 18950 | 2742 | 1.52% | 14.29 | 14.67 | 14.62 | 14.45 |
| 93 | 300941 | 创识科技 | 15.36 | +0.04 | 0.26% | 416 | 31571 | 4837 | 2.55% | 15.03 | 15.55 | 15.32 | 15.32 |
| 94 | 000701 | 厦门信达 | 5.39 | +0.01 | 0.19% | 610 | 130926 | 7062 | 1.96% | 5.30 | 5.48 | 5.39 | 5.38 |
| 95 | 605299 | 舒华体育 | 15.81 | +0.02 | 0.13% | 2512 | 155267 | 24397 | 3.81% | 15.47 | 16.17 | 16.00 | 15.79 |
| 96 | 603696 | 安记食品 | 12.77 | +0.01 | 0.08% | 514 | 51405 | 6556 | 2.19% | 12.55 | 12.94 | 12.74 | 12.76 |
| 97 | 603444 | 吉比特 | 324.51 | +0.10 | 0.03% | 75 | 10414 | 33758 | 1.45% | 321.50 | 329.00 | 329.00 | 324.41 |
| 98 | 002264 | 新 华 都 | 6.43 | 0.00 | 0.00% | 1096 | 127566 | 8198 | 1.95% | 6.33 | 6.54 | 6.40 | 6.43 |
| 99 | 002925 | 盈趣科技 | 21.85 | 0.00 | 0.00% | 1609 | 129928 | 28296 | 1.78% | 21.42 | 22.18 | 21.97 | 21.85 |
| 100 | 603668 | 天马科技 | 10.60 | 0.00 | 0.00% | 315 | 38286 | 4033 | 0.76% | 10.40 | 10.71 | 10.60 | 10.60 |
| 101 | 002614 | 奥佳华 | 4.95 | 0.00 | 0.00% | 198 | 57258 | 2827 | 1.30% | 4.90 | 5.00 | 4.95 | 4.95 |
| 102 | 000753 | 漳州发展 | 5.06 | 0.00 | 0.00% | 2572 | 132250 | 6661 | 1.33% | 4.97 | 5.11 | 5.05 | 5.06 |
| 103 | 301136 | 招标股份 | 12.83 | 0.00 | 0.00% | 16 | 49106 | 6316 | 1.79% | 12.70 | 13.05 | 12.85 | 12.83 |
| 104 | 603363 | 傲农生物 | 2.90 | 0.00 | 0.00% | 1858 | 255046 | 7345 | 1.19% | 2.82 | 2.92 | 2.89 | 2.90 |
| 105 | 301600 | 慧翰股份 | 93.79 | -0.09 | -0.10% | 80 | 7882 | 7399 | 2.44% | 92.67 | 95.49 | 94.26 | 93.88 |
| 106 | 688619 | 罗普特 | 16.86 | -0.02 | -0.12% | 1025 | 51896 | 8779 | 2.80% | 16.61 | 17.41 | 17.17 | 16.88 |
| 107 | 002626 | 金达威 | 14.50 | -0.02 | -0.14% | 747 | 30992 | 4454 | 0.51% | 14.25 | 14.55 | 14.50 | 14.52 |
| 108 | 002961 | 瑞达期货 | 18.95 | -0.03 | -0.16% | 550 | 42827 | 8127 | 0.90% | 18.80 | 19.19 | 19.16 | 18.98 |
| 109 | 000663 | 永安林业 | 5.70 | -0.01 | -0.18% | 240 | 63478 | 3630 | 2.07% | 5.58 | 5.83 | 5.71 | 5.71 |
| 110 | 300972 | 万辰集团 | 180.46 | -0.34 | -0.19% | 75 | 15010 | 27012 | 0.83% | 177.67 | 183.09 | 181.24 | 180.80 |
| 111 | 002682 | 龙洲股份 | 4.92 | -0.01 | -0.20% | 3043 | 162087 | 8000 | 2.88% | 4.85 | 5.01 | 4.98 | 4.93 |
| 112 | 600686 | 金龙汽车 | 12.39 | -0.03 | -0.24% | 821 | 100280 | 12369 | 1.40% | 12.22 | 12.50 | 12.45 | 12.42 |
| 113 | 600033 | 福建高速 | 3.46 | -0.01 | -0.29% | 1970 | 157344 | 5459 | 0.57% | 3.45 | 3.49 | 3.47 | 3.47 |
| 114 | 600815 | 厦工股份 | 3.15 | -0.01 | -0.32% | 1808 | 411439 | 12941 | 2.32% | 3.11 | 3.20 | 3.18 | 3.16 |
| 115 | 600493 | 凤竹纺织 | 6.11 | -0.02 | -0.33% | 610 | 51034 | 3116 | 1.88% | 6.00 | 6.22 | 6.19 | 6.13 |
| 116 | 600930 | 华电新能 | 5.95 | -0.02 | -0.34% | 9809 | 1002574 | 59423 | 3.10% | 5.89 | 6.00 | 5.96 | 5.97 |
| 117 | 600067 | 冠城新材 | 2.89 | -0.01 | -0.34% | 1060 | 193454 | 5576 | 1.39% | 2.85 | 2.93 | 2.92 | 2.90 |
| 118 | 600592 | 龙溪股份 | 20.26 | -0.07 | -0.34% | 1627 | 85762 | 17331 | 2.15% | 20.03 | 20.58 | 20.52 | 20.33 |
| 119 | 002110 | 三钢闽光 | 2.97 | -0.01 | -0.34% | 2797 | 150276 | 4444 | 0.62% | 2.94 | 2.99 | 2.98 | 2.98 |
| 120 | 603826 | 坤彩科技 | 29.68 | -0.12 | -0.40% | 995 | 60588 | 17938 | 0.92% | 29.20 | 30.64 | 30.40 | 29.80 |
| 121 | 603909 | 建发合诚 | 9.68 | -0.04 | -0.41% | 129 | 20342 | 1970 | 0.78% | 9.50 | 9.87 | 9.61 | 9.72 |
| 122 | 300628 | 亿联网络 | 35.32 | -0.15 | -0.42% | 1081 | 177639 | 62465 | 2.45% | 34.52 | 36.00 | 35.93 | 35.47 |
| 123 | 002593 | 日上集团 | 4.52 | -0.02 | -0.44% | 580 | 107210 | 4851 | 1.91% | 4.47 | 4.61 | 4.55 | 4.54 |
| 124 | 300300 | 海峡创新 | 8.83 | -0.04 | -0.45% | 62 | 329523 | 29018 | 4.94% | 8.69 | 9.06 | 9.01 | 8.87 |
| 125 | 000905 | 厦门港务 | 8.66 | -0.04 | -0.46% | 466 | 76209 | 6595 | 1.03% | 8.59 | 8.86 | 8.71 | 8.70 |
| 126 | 601166 | 兴业银行 | 18.45 | -0.09 | -0.49% | 9426 | 819349 | 151601 | 0.39% | 18.41 | 18.60 | 18.48 | 18.54 |
| 127 | 002752 | 昇兴股份 | 6.14 | -0.03 | -0.49% | 1416 | 119630 | 7334 | 1.23% | 6.07 | 6.22 | 6.13 | 6.17 |
| 128 | 600203 | 福日电子 | 12.05 | -0.06 | -0.50% | 2741 | 243072 | 29202 | 4.10% | 11.81 | 12.42 | 12.40 | 12.11 |
| 129 | 603817 | 海峡环保 | 5.94 | -0.03 | -0.50% | 907 | 67614 | 4010 | 1.19% | 5.88 | 6.04 | 5.98 | 5.97 |
| 130 | 600057 | 厦门象屿 | 5.84 | -0.03 | -0.51% | 1350 | 151009 | 8823 | 0.72% | 5.81 | 5.90 | 5.88 | 5.87 |
| 131 | 300712 | 永福股份 | 21.06 | -0.11 | -0.52% | 340 | 18221 | 3847 | 0.98% | 20.84 | 21.50 | 21.29 | 21.17 |
| 132 | 002788 | 鹭燕医药 | 11.34 | -0.06 | -0.53% | 910 | 104573 | 11821 | 2.74% | 11.20 | 11.50 | 11.42 | 11.40 |
| 133 | 688196 | 卓越新能 | 39.44 | -0.21 | -0.53% | 137 | 13229 | 5223 | 1.04% | 38.80 | 40.45 | 40.10 | 39.65 |
| 134 | 300299 | 富春股份 | 5.41 | -0.03 | -0.55% | 1261 | 147666 | 7981 | 2.14% | 5.32 | 5.50 | 5.45 | 5.44 |
| 135 | 300946 | 恒而达 | 48.71 | -0.29 | -0.59% | 107 | 18113 | 8725 | 2.39% | 47.50 | 49.02 | 49.01 | 49.00 |
| 136 | 603162 | 海通发展 | 9.94 | -0.06 | -0.60% | 1454 | 352045 | 34406 | 8.51% | 9.38 | 10.10 | 9.60 | 10.00 |
| 137 | 603180 | 金牌家居 | 15.79 | -0.10 | -0.63% | 7 | 8167 | 1292 | 0.53% | 15.64 | 16.10 | 15.89 | 15.89 |
| 138 | 002790 | 瑞尔特 | 6.04 | -0.04 | -0.66% | 200 | 48063 | 2931 | 1.84% | 5.99 | 6.23 | 6.13 | 6.08 |
| 139 | 603615 | 茶花股份 | 17.99 | -0.12 | -0.66% | 262 | 29428 | 5326 | 1.22% | 17.93 | 18.48 | 18.29 | 18.11 |
| 140 | 601377 | 兴业证券 | 5.76 | -0.04 | -0.69% | 7474 | 599408 | 34517 | 0.69% | 5.71 | 5.81 | 5.79 | 5.80 |
| 141 | 003016 | 欣贺股份 | 6.97 | -0.05 | -0.71% | 819 | 38941 | 2719 | 0.95% | 6.89 | 7.12 | 7.03 | 7.02 |
| 142 | 601187 | 厦门银行 | 7.26 | -0.06 | -0.82% | 1529 | 155845 | 11357 | 0.59% | 7.17 | 7.37 | 7.21 | 7.32 |
| 143 | 000592 | 平潭发展 | 7.73 | -0.07 | -0.90% | 10983 | 1106895 | 84872 | 5.78% | 7.58 | 7.93 | 7.89 | 7.80 |
| 144 | 600153 | 建发股份 | 9.31 | -0.09 | -0.96% | 3086 | 307408 | 28293 | 1.06% | 9.01 | 9.47 | 9.44 | 9.40 |
| 145 | 002679 | 福建金森 | 8.86 | -0.09 | -1.01% | 124 | 26074 | 2326 | 1.11% | 8.78 | 9.11 | 8.99 | 8.95 |
| 146 | 002229 | 鸿博股份 | 14.59 | -0.15 | -1.02% | 4143 | 374571 | 54551 | 7.60% | 14.35 | 14.80 | 14.71 | 14.74 |
| 147 | 002299 | 圣农发展 | 15.80 | -0.18 | -1.13% | 886 | 88959 | 14050 | 0.73% | 15.64 | 15.99 | 15.95 | 15.98 |
| 148 | 301028 | 鼎熔岩 | 16.98 | -0.20 | -1.16% | 950 | 66183 | 11231 | 2.67% | 16.76 | 17.41 | 17.37 | 17.18 |
| 149 | 688278 | 特宝生物 | 56.68 | -0.67 | -1.17% | 161 | 31672 | 17973 | 0.78% | 56.18 | 57.87 | 57.35 | 57.35 |
| 150 | 301267 | 华厦眼科 | 15.72 | -0.19 | -1.19% | 10 | 40745 | 6416 | 0.63% | 15.61 | 16.07 | 16.00 | 15.91 |
| 151 | 002029 | 七 匹 狼 | 8.27 | -0.10 | -1.19% | 2510 | 205046 | 17052 | 3.08% | 8.19 | 8.55 | 8.37 | 8.37 |
| 152 | 688195 | 腾景科技 | 212.33 | -2.67 | -1.24% | 2 | 147719 | 312763 | 8.16% | 202.67 | 223.80 | 221.28 | 215.00 |
| 153 | 300867 | 圣元环保 | 20.22 | -0.26 | -1.27% | 572 | 83032 | 16788 | 4.33% | 19.72 | 21.00 | 20.90 | 20.48 |
| 154 | 920445 | 龙竹科技 | 7.78 | -0.10 | -1.27% | 41 | 13465 | 1047 | 1.28% | 7.70 | 7.95 | 7.88 | 7.88 |
| 155 | 920706 | 铁拓机械 | 19.91 | -0.30 | -1.48% | 140 | 16391 | 3265 | 3.44% | 19.63 | 20.85 | 20.01 | 20.21 |
| 156 | 300640 | 德艺文创 | 6.18 | -0.10 | -1.59% | 1054 | 92357 | 5781 | 4.18% | 6.17 | 6.37 | 6.30 | 6.28 |
| 157 | 000797 | 中国武夷 | 2.45 | -0.04 | -1.61% | 1184 | 259423 | 6330 | 1.65% | 2.40 | 2.51 | 2.49 | 2.49 |
| 158 | 601566 | 九牧王 | 10.73 | -0.19 | -1.74% | 1206 | 117073 | 12649 | 2.04% | 10.66 | 11.07 | 11.00 | 10.92 |
| 159 | 600436 | 片仔癀 | 116.96 | -2.16 | -1.81% | 330 | 32676 | 38376 | 0.54% | 116.55 | 119.22 | 119.00 | 119.12 |
| 160 | 300341 | 麦克奥迪 | 14.50 | -0.27 | -1.83% | 755 | 83819 | 12202 | 1.63% | 14.24 | 14.99 | 14.91 | 14.77 |
| 161 | 605365 | 立达信 | 15.97 | -0.31 | -1.90% | 753 | 59311 | 9515 | 1.18% | 15.87 | 16.50 | 16.50 | 16.28 |
| 162 | 002868 | 绿康生化 | 26.00 | -0.52 | -1.96% | 168 | 18910 | 4943 | 1.77% | 25.70 | 26.92 | 26.80 | 26.52 |
| 163 | 600179 | 安通控股 | 4.37 | -0.09 | -2.02% | 3848 | 470137 | 20562 | 1.22% | 4.29 | 4.50 | 4.48 | 4.46 |
| 164 | 300198 | *ST纳川 | 2.41 | -0.05 | -2.03% | 1380 | 136114 | 3298 | 1.33% | 2.40 | 2.48 | 2.44 | 2.46 |
| 165 | 603992 | 松霖科技 | 30.63 | -0.76 | -2.42% | 834 | 74481 | 22529 | 1.68% | 29.19 | 31.64 | 31.39 | 31.39 |
| 166 | 300188 | 国投智能 | 10.68 | -0.28 | -2.55% | 12 | 123195 | 13291 | 1.44% | 10.66 | 11.07 | 10.96 | 10.96 |
| 167 | 000632 | ST三木 | 3.82 | -0.11 | -2.80% | 1079 | 205841 | 7879 | 4.42% | 3.73 | 3.96 | 3.85 | 3.93 |
| 168 | 000547 | 航天发展 | 19.49 | -0.58 | -2.89% | 12198 | 1038809 | 201377 | 6.54% | 19.08 | 20.19 | 20.11 | 20.07 |
| 169 | 920571 | 国航远洋 | 9.71 | -0.29 | -2.90% | 2072 | 146423 | 14024 | 5.04% | 9.45 | 9.89 | 9.78 | 10.00 |
| 170 | 601933 | 永辉超市 | 3.31 | -0.10 | -2.93% | 18176 | 1134065 | 37568 | 1.25% | 3.27 | 3.39 | 3.37 | 3.41 |
| 171 | 001368 | 通达创智 | 23.45 | -0.72 | -2.98% | 142 | 21824 | 5175 | 2.02% | 23.33 | 24.54 | 24.41 | 24.17 |
| 172 | 920748 | 路桥信息 | 26.99 | -0.88 | -3.16% | 86 | 7528 | 2041 | 2.04% | 26.56 | 27.80 | 27.80 | 27.87 |
| 173 | 002235 | 安妮股份 | 9.92 | -0.37 | -3.60% | 3770 | 540878 | 53413 | 9.77% | 9.63 | 10.49 | 10.33 | 10.29 |
| 174 | 603737 | 三棵树 | 26.82 | -1.08 | -3.87% | 670 | 207634 | 54332 | 2.35% | 25.45 | 28.14 | 27.80 | 27.90 |
| 175 | 300685 | 艾德生物 | 17.20 | -0.79 | -4.39% | 1156 | 165863 | 28344 | 4.26% | 16.75 | 17.85 | 17.72 | 17.99 |
| 176 | 300056 | 中创环保 | 9.41 | -0.50 | -5.05% | 1313 | 255723 | 24283 | 6.64% | 9.30 | 10.05 | 9.92 | 9.91 |
| 177 | 600573 | 惠泉啤酒 | 11.83 | -0.68 | -5.44% | 4015 | 198905 | 23748 | 7.96% | 11.77 | 12.48 | 12.30 | 12.51 |
| 178 | 600693 | 东百集团 | 9.42 | -0.60 | -5.99% | 14560 | 803090 | 75981 | 9.24% | 9.25 | 10.00 | 9.72 | 10.02 |