| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002803 | 吉宏股份 | 19.25 | +1.75 | 10.00% | 1 | 159402 | 30153 | 5.36% | 17.57 | 19.25 | 17.57 | 17.50 |
| 2 | 600815 | 厦工股份 | 3.20 | +0.29 | 9.97% | 4 | 1076396 | 33380 | 6.07% | 2.94 | 3.20 | 2.97 | 2.91 |
| 3 | 920445 | 龙竹科技 | 6.64 | +0.46 | 7.44% | 1103 | 69970 | 4615 | 6.48% | 6.11 | 7.20 | 6.21 | 6.18 |
| 4 | 300300 | 海峡创新 | 7.84 | +0.48 | 6.52% | 1 | 757800 | 57990 | 11.36% | 7.36 | 7.89 | 7.40 | 7.36 |
| 5 | 000592 | 平潭发展 | 6.20 | +0.37 | 6.35% | 1 | 1922080 | 117198 | 10.04% | 5.84 | 6.28 | 5.92 | 5.83 |
| 6 | 688398 | 赛特新材 | 19.94 | +1.19 | 6.35% | 110 | 27900 | 5435 | 1.66% | 18.52 | 20.03 | 18.80 | 18.75 |
| 7 | 002029 | 七 匹 狼 | 8.82 | +0.50 | 6.01% | 38 | 272567 | 23637 | 4.10% | 8.42 | 8.90 | 8.60 | 8.32 |
| 8 | 002639 | 雪人集团 | 12.61 | +0.69 | 5.79% | 5 | 852604 | 106212 | 12.93% | 12.04 | 12.90 | 12.20 | 11.92 |
| 9 | 300102 | 乾照光电 | 17.47 | +0.95 | 5.75% | 2 | 396824 | 68484 | 4.33% | 16.40 | 17.73 | 16.42 | 16.52 |
| 10 | 002300 | 太阳电缆 | 7.35 | +0.38 | 5.45% | 4 | 624134 | 45030 | 8.64% | 6.96 | 7.35 | 7.10 | 6.97 |
| 11 | 301565 | 中仑新材 | 20.68 | +1.03 | 5.24% | 2 | 59642 | 12091 | 4.66% | 19.60 | 20.68 | 19.62 | 19.65 |
| 12 | 603992 | 松霖科技 | 24.22 | +1.18 | 5.12% | 10 | 37031 | 8815 | 0.84% | 23.01 | 24.30 | 23.02 | 23.04 |
| 13 | 600592 | 龙溪股份 | 14.42 | +0.70 | 5.10% | 2 | 110561 | 15681 | 2.77% | 13.70 | 14.46 | 13.78 | 13.72 |
| 14 | 920748 | 路桥信息 | 23.29 | +1.07 | 4.82% | 201 | 20627 | 4696 | 5.60% | 21.85 | 23.58 | 22.22 | 22.22 |
| 15 | 002682 | 龙洲股份 | 4.39 | +0.20 | 4.77% | 10 | 231982 | 10031 | 4.13% | 4.21 | 4.39 | 4.21 | 4.19 |
| 16 | 600802 | 福建水泥 | 4.42 | +0.20 | 4.74% | 495 | 90984 | 3965 | 1.99% | 4.20 | 4.45 | 4.23 | 4.22 |
| 17 | 300648 | 星云股份 | 33.88 | +1.53 | 4.73% | 2 | 35447 | 11867 | 2.67% | 31.77 | 34.28 | 32.37 | 32.35 |
| 18 | 002517 | 恺英网络 | 18.00 | +0.81 | 4.71% | 3 | 1588310 | 283939 | 8.41% | 17.00 | 18.30 | 17.21 | 17.19 |
| 19 | 000663 | 永安林业 | 5.35 | +0.24 | 4.70% | 16 | 72414 | 3815 | 2.36% | 5.13 | 5.37 | 5.19 | 5.11 |
| 20 | 600493 | 凤竹纺织 | 5.80 | +0.26 | 4.69% | 144 | 74247 | 4219 | 2.73% | 5.52 | 5.82 | 5.59 | 5.54 |
| 21 | 600103 | 青山纸业 | 2.92 | +0.13 | 4.66% | 1 | 1157221 | 33167 | 5.23% | 2.79 | 2.93 | 2.80 | 2.79 |
| 22 | 300096 | ST易联众 | 8.26 | +0.36 | 4.56% | 20 | 33030 | 2697 | 0.77% | 7.85 | 8.49 | 7.85 | 7.90 |
| 23 | 603686 | 福龙马 | 13.25 | +0.55 | 4.33% | 9 | 192717 | 25275 | 4.64% | 12.79 | 13.27 | 12.82 | 12.70 |
| 24 | 300132 | 青松股份 | 6.60 | +0.26 | 4.10% | 5 | 228606 | 14931 | 4.50% | 6.44 | 6.69 | 6.44 | 6.34 |
| 25 | 605365 | 立达信 | 13.72 | +0.54 | 4.10% | 1 | 39124 | 5308 | 0.78% | 13.21 | 13.77 | 13.23 | 13.18 |
| 26 | 600203 | 福日电子 | 9.90 | +0.39 | 4.10% | 10 | 262969 | 25774 | 4.43% | 9.45 | 10.14 | 9.45 | 9.51 |
| 27 | 000753 | 漳州发展 | 4.88 | +0.19 | 4.05% | 2 | 266103 | 12779 | 2.68% | 4.69 | 4.88 | 4.69 | 4.69 |
| 28 | 301300 | 远翔新材 | 29.40 | +1.13 | 4.00% | 98 | 9690 | 2814 | 2.46% | 28.14 | 29.55 | 28.27 | 28.27 |
| 29 | 301136 | 招标股份 | 11.44 | +0.43 | 3.91% | 1 | 63009 | 7120 | 2.29% | 11.10 | 11.50 | 11.14 | 11.01 |
| 30 | 200512 | 闽灿坤Ｂ | 2.17 | +0.08 | 3.83% | 1 | 18554 | 398 | 1.00% | 2.08 | 2.19 | 2.08 | 2.09 |
| 31 | 300658 | 延江股份 | 10.19 | +0.37 | 3.77% | 1178 | 102407 | 10306 | 4.64% | 9.74 | 10.22 | 9.94 | 9.82 |
| 32 | 688095 | 福昕软件 | 69.52 | +2.49 | 3.71% | 2 | 146859 | 103828 | 16.07% | 66.23 | 75.80 | 68.90 | 67.03 |
| 33 | 300650 | 太龙股份 | 10.98 | +0.39 | 3.68% | 49 | 73883 | 8000 | 4.34% | 10.51 | 10.98 | 10.52 | 10.59 |
| 34 | 603628 | 清源股份 | 9.68 | +0.34 | 3.64% | 10 | 39638 | 3792 | 1.46% | 9.35 | 9.69 | 9.35 | 9.34 |
| 35 | 002788 | 鹭燕医药 | 10.57 | +0.37 | 3.63% | 10 | 158217 | 16553 | 4.14% | 10.20 | 10.58 | 10.39 | 10.20 |
| 36 | 603280 | 南方路机 | 25.78 | +0.90 | 3.62% | 281 | 23581 | 6056 | 2.18% | 24.47 | 26.18 | 24.88 | 24.88 |
| 37 | 300884 | 狄耐克 | 11.22 | +0.39 | 3.60% | 2 | 60322 | 6683 | 3.15% | 10.75 | 11.25 | 10.75 | 10.83 |
| 38 | 002679 | 福建金森 | 8.77 | +0.30 | 3.54% | 245 | 38597 | 3344 | 1.64% | 8.44 | 8.78 | 8.46 | 8.47 |
| 39 | 300062 | 中能电气 | 6.77 | +0.23 | 3.52% | 10 | 547734 | 36801 | 11.95% | 6.51 | 6.86 | 6.67 | 6.54 |
| 40 | 300640 | 德艺文创 | 6.53 | +0.22 | 3.49% | 2 | 158024 | 10140 | 7.16% | 6.15 | 6.62 | 6.39 | 6.31 |
| 41 | 300427 | 红相股份 | 6.85 | +0.23 | 3.47% | 30 | 530508 | 35956 | 10.55% | 6.52 | 6.88 | 6.70 | 6.62 |
| 42 | 002578 | 闽发铝业 | 3.06 | +0.10 | 3.38% | 1 | 269516 | 8125 | 3.13% | 2.93 | 3.07 | 2.97 | 2.96 |
| 43 | 001368 | 通达创智 | 20.86 | +0.65 | 3.22% | 1 | 17711 | 3660 | 1.64% | 20.21 | 20.97 | 20.30 | 20.21 |
| 44 | 002229 | 鸿博股份 | 10.63 | +0.33 | 3.20% | 20 | 371861 | 39002 | 7.54% | 10.32 | 10.63 | 10.44 | 10.30 |
| 45 | 002868 | 绿康生化 | 22.16 | +0.66 | 3.07% | 156 | 14041 | 3079 | 1.31% | 21.35 | 22.20 | 21.48 | 21.50 |
| 46 | 002098 | 浔兴股份 | 6.79 | +0.20 | 3.03% | 171 | 33506 | 2249 | 0.94% | 6.58 | 6.80 | 6.58 | 6.59 |
| 47 | 603678 | 火炬电子 | 41.84 | +1.22 | 3.00% | 3 | 402125 | 168541 | 8.46% | 40.00 | 43.29 | 40.00 | 40.62 |
| 48 | 600067 | 冠城新材 | 2.76 | +0.08 | 2.99% | 2198 | 190939 | 5219 | 1.37% | 2.68 | 2.78 | 2.68 | 2.68 |
| 49 | 605299 | 舒华体育 | 11.84 | +0.34 | 2.96% | 1 | 141111 | 16577 | 3.46% | 11.46 | 11.86 | 11.50 | 11.50 |
| 50 | 300560 | 中富通 | 12.96 | +0.37 | 2.94% | 9 | 97393 | 12427 | 5.21% | 12.47 | 12.99 | 12.72 | 12.59 |
| 51 | 600753 | ST海钦 | 9.58 | +0.27 | 2.90% | 47 | 13053 | 1225 | 0.57% | 9.13 | 9.70 | 9.26 | 9.31 |
| 52 | 300299 | 富春股份 | 5.44 | +0.15 | 2.84% | 22 | 311405 | 16759 | 4.52% | 5.26 | 5.45 | 5.29 | 5.29 |
| 53 | 000547 | 航天发展 | 14.57 | +0.40 | 2.82% | 36 | 623001 | 90137 | 3.92% | 14.10 | 14.70 | 14.17 | 14.17 |
| 54 | 000905 | 厦门港务 | 8.79 | +0.24 | 2.81% | 10 | 107715 | 9377 | 1.45% | 8.52 | 8.80 | 8.55 | 8.55 |
| 55 | 603826 | 坤彩科技 | 15.44 | +0.42 | 2.80% | 1 | 61063 | 9323 | 0.72% | 14.89 | 15.49 | 14.89 | 15.02 |
| 56 | 002398 | 垒知集团 | 4.07 | +0.11 | 2.78% | 574 | 142426 | 5761 | 2.37% | 3.94 | 4.09 | 3.96 | 3.96 |
| 57 | 300056 | 中创环保 | 8.41 | +0.22 | 2.69% | 2 | 101245 | 8328 | 2.63% | 8.10 | 8.42 | 8.24 | 8.19 |
| 58 | 603817 | 海峡环保 | 5.77 | +0.15 | 2.67% | 30 | 75606 | 4314 | 1.33% | 5.60 | 5.77 | 5.62 | 5.62 |
| 59 | 688196 | 卓越新能 | 34.53 | +0.89 | 2.65% | 2 | 17736 | 6106 | 1.39% | 33.35 | 34.91 | 33.56 | 33.64 |
| 60 | 002335 | 科华数据 | 29.44 | +0.74 | 2.58% | 10 | 193859 | 56963 | 2.94% | 28.80 | 29.91 | 28.91 | 28.70 |
| 61 | 600573 | 惠泉啤酒 | 9.96 | +0.25 | 2.57% | 1 | 69490 | 6836 | 2.78% | 9.62 | 9.98 | 9.70 | 9.71 |
| 62 | 000797 | 中国武夷 | 2.41 | +0.06 | 2.55% | 50 | 240767 | 5744 | 1.53% | 2.34 | 2.41 | 2.35 | 2.35 |
| 63 | 003016 | 欣贺股份 | 6.79 | +0.16 | 2.41% | 20 | 43210 | 2906 | 1.05% | 6.60 | 6.79 | 6.68 | 6.63 |
| 64 | 603615 | 茶花股份 | 15.37 | +0.36 | 2.40% | 4 | 25516 | 3896 | 1.06% | 14.88 | 15.37 | 15.01 | 15.01 |
| 65 | 688195 | 腾景科技 | 110.60 | +2.55 | 2.36% | 3 | 80991 | 88307 | 4.47% | 105.24 | 113.50 | 106.26 | 108.05 |
| 66 | 600930 | 华电新能 | 4.35 | +0.10 | 2.35% | 43 | 2493497 | 107741 | 2.32% | 4.25 | 4.35 | 4.25 | 4.25 |
| 67 | 920706 | 铁拓机械 | 14.37 | +0.33 | 2.35% | 114 | 12019 | 1711 | 2.52% | 14.02 | 14.47 | 14.19 | 14.04 |
| 68 | 002593 | 日上集团 | 4.37 | +0.10 | 2.34% | 34 | 120810 | 5234 | 2.16% | 4.25 | 4.37 | 4.27 | 4.27 |
| 69 | 002729 | 好利科技 | 13.36 | +0.30 | 2.30% | 5 | 36925 | 4903 | 2.10% | 12.98 | 13.38 | 13.17 | 13.06 |
| 70 | 002093 | 国脉科技 | 7.11 | +0.16 | 2.30% | 2 | 146645 | 10319 | 1.46% | 6.92 | 7.12 | 7.00 | 6.95 |
| 71 | 301028 | 鼎熔岩 | 12.08 | +0.27 | 2.29% | 549 | 57731 | 7019 | 2.30% | 11.83 | 12.39 | 11.85 | 11.81 |
| 72 | 002512 | ST达华 | 3.79 | +0.08 | 2.16% | 81 | 373116 | 14144 | 3.41% | 3.70 | 3.86 | 3.71 | 3.71 |
| 73 | 603909 | 建发合诚 | 8.99 | +0.19 | 2.16% | 2 | 27994 | 2502 | 1.07% | 8.77 | 9.04 | 8.80 | 8.80 |
| 74 | 002790 | 瑞尔特 | 5.72 | +0.12 | 2.14% | 544 | 40412 | 2297 | 1.55% | 5.60 | 5.73 | 5.61 | 5.60 |
| 75 | 601566 | 九牧王 | 8.58 | +0.18 | 2.14% | 2 | 64131 | 5457 | 1.12% | 8.37 | 8.61 | 8.45 | 8.40 |
| 76 | 603636 | 南威软件 | 6.87 | +0.14 | 2.08% | 2 | 137642 | 9391 | 2.37% | 6.72 | 6.90 | 6.86 | 6.73 |
| 77 | 000993 | 闽东电力 | 10.29 | +0.21 | 2.08% | 8 | 103298 | 10566 | 2.26% | 10.05 | 10.30 | 10.06 | 10.08 |
| 78 | 300712 | 永福股份 | 21.20 | +0.42 | 2.02% | 296 | 12872 | 2722 | 0.69% | 20.81 | 21.33 | 20.90 | 20.78 |
| 79 | 300946 | 恒而达 | 39.46 | +0.76 | 1.96% | 3 | 16189 | 6355 | 2.14% | 38.58 | 39.84 | 38.71 | 38.70 |
| 80 | 002228 | 合兴包装 | 3.15 | +0.06 | 1.94% | 2 | 218002 | 6818 | 1.80% | 3.08 | 3.16 | 3.10 | 3.09 |
| 81 | 000536 | 华映科技 | 3.23 | +0.06 | 1.89% | 8 | 426615 | 13688 | 1.54% | 3.17 | 3.24 | 3.20 | 3.17 |
| 82 | 000701 | 厦门信达 | 4.92 | +0.09 | 1.86% | 3 | 87007 | 4247 | 1.30% | 4.79 | 4.93 | 4.83 | 4.83 |
| 83 | 600483 | 福能股份 | 11.07 | +0.20 | 1.84% | 1 | 139373 | 15385 | 0.50% | 10.85 | 11.19 | 10.90 | 10.87 |
| 84 | 603180 | 金牌家居 | 14.94 | +0.27 | 1.84% | 207 | 9132 | 1356 | 0.59% | 14.62 | 14.96 | 14.88 | 14.67 |
| 85 | 001233 | 海安集团 | 44.76 | +0.80 | 1.82% | 2 | 14266 | 6356 | 3.78% | 43.70 | 44.97 | 43.97 | 43.96 |
| 86 | 603209 | 兴通股份 | 13.68 | +0.24 | 1.79% | 15 | 32538 | 4419 | 1.01% | 13.40 | 13.68 | 13.44 | 13.44 |
| 87 | 000632 | ST三木 | 3.45 | +0.06 | 1.77% | 2 | 84992 | 2935 | 1.83% | 3.37 | 3.49 | 3.38 | 3.39 |
| 88 | 002174 | 游族网络 | 11.52 | +0.20 | 1.77% | 36 | 232760 | 26803 | 2.38% | 11.29 | 11.71 | 11.40 | 11.32 |
| 89 | 000997 | 新 大 陆 | 19.12 | +0.33 | 1.76% | 6 | 270506 | 51768 | 2.69% | 18.73 | 19.47 | 18.79 | 18.79 |
| 90 | 600153 | 建发股份 | 9.13 | +0.15 | 1.67% | 5 | 251617 | 22974 | 0.87% | 8.95 | 9.25 | 8.98 | 8.98 |
| 91 | 002785 | 万里石 | 32.77 | +0.50 | 1.55% | 505 | 49368 | 16236 | 2.55% | 32.27 | 33.67 | 32.27 | 32.27 |
| 92 | 603737 | 三棵树 | 23.78 | +0.36 | 1.54% | 4 | 137683 | 32403 | 1.56% | 22.52 | 24.16 | 23.24 | 23.42 |
| 93 | 600163 | 中闽能源 | 5.41 | +0.08 | 1.50% | 50 | 181939 | 9816 | 0.96% | 5.33 | 5.43 | 5.36 | 5.33 |
| 94 | 605086 | 龙高股份 | 22.78 | +0.32 | 1.42% | 5 | 14455 | 3298 | 0.81% | 22.39 | 23.30 | 22.62 | 22.46 |
| 95 | 603363 | 傲农生物 | 2.85 | +0.04 | 1.42% | 29 | 217920 | 6184 | 1.02% | 2.80 | 2.86 | 2.81 | 2.81 |
| 96 | 300867 | 圣元环保 | 16.49 | +0.23 | 1.41% | 4 | 37452 | 6152 | 1.95% | 16.19 | 16.57 | 16.27 | 16.26 |
| 97 | 002299 | 圣农发展 | 16.95 | +0.23 | 1.38% | 3 | 133261 | 22730 | 1.09% | 16.59 | 17.28 | 16.61 | 16.72 |
| 98 | 002217 | ST合力泰 | 1.48 | +0.02 | 1.37% | 30 | 1368849 | 19946 | 1.88% | 1.44 | 1.48 | 1.44 | 1.46 |
| 99 | 301355 | 南王科技 | 9.51 | +0.12 | 1.28% | 862 | 45142 | 4284 | 3.23% | 9.33 | 9.56 | 9.33 | 9.39 |
| 100 | 002614 | 奥佳华 | 4.80 | +0.06 | 1.27% | 1257 | 74946 | 3581 | 1.70% | 4.72 | 4.81 | 4.75 | 4.74 |
| 101 | 603933 | 睿能科技 | 18.13 | +0.22 | 1.23% | 1 | 53361 | 9648 | 2.57% | 17.92 | 18.37 | 18.30 | 17.91 |
| 102 | 300657 | 弘信电子 | 32.33 | +0.38 | 1.19% | 2 | 175360 | 56541 | 3.74% | 31.90 | 32.78 | 32.06 | 31.95 |
| 103 | 600734 | *ST实达 | 1.70 | +0.02 | 1.19% | 260 | 342990 | 5794 | 1.57% | 1.68 | 1.70 | 1.69 | 1.68 |
| 104 | 301148 | 嘉戎技术 | 43.49 | +0.49 | 1.14% | 71 | 7612 | 3300 | 1.29% | 42.42 | 43.89 | 42.55 | 43.00 |
| 105 | 002626 | 金达威 | 14.31 | +0.16 | 1.13% | 6 | 22215 | 3174 | 0.36% | 14.12 | 14.37 | 14.13 | 14.15 |
| 106 | 002961 | 瑞达期货 | 19.91 | +0.21 | 1.07% | 490 | 69481 | 13897 | 1.46% | 19.66 | 20.29 | 19.69 | 19.70 |
| 107 | 601166 | 兴业银行 | 19.10 | +0.20 | 1.06% | 30 | 976503 | 185295 | 0.46% | 18.77 | 19.10 | 18.90 | 18.90 |
| 108 | 688619 | 罗普特 | 12.39 | +0.13 | 1.06% | 374 | 29462 | 3623 | 1.59% | 12.11 | 12.79 | 12.32 | 12.26 |
| 109 | 600897 | 厦门空港 | 15.03 | +0.15 | 1.01% | 4 | 13539 | 2023 | 0.32% | 14.82 | 15.05 | 14.93 | 14.88 |
| 110 | 002110 | 三钢闽光 | 3.29 | +0.03 | 0.92% | 5 | 237900 | 7805 | 0.98% | 3.25 | 3.31 | 3.27 | 3.26 |
| 111 | 301267 | 华厦眼科 | 16.59 | +0.15 | 0.91% | 315 | 34646 | 5718 | 0.53% | 16.36 | 16.59 | 16.44 | 16.44 |
| 112 | 300341 | 麦克奥迪 | 13.45 | +0.12 | 0.90% | 10 | 49378 | 6636 | 0.96% | 13.29 | 13.63 | 13.30 | 13.33 |
| 113 | 601187 | 厦门银行 | 7.86 | +0.07 | 0.90% | 21 | 160361 | 12516 | 0.61% | 7.70 | 7.88 | 7.74 | 7.79 |
| 114 | 300628 | 亿联网络 | 39.24 | +0.34 | 0.87% | 10 | 208403 | 82580 | 2.87% | 38.50 | 40.65 | 38.80 | 38.90 |
| 115 | 300685 | 艾德生物 | 17.60 | +0.15 | 0.86% | 396 | 48844 | 8597 | 1.25% | 17.40 | 17.68 | 17.45 | 17.45 |
| 116 | 600033 | 福建高速 | 3.68 | +0.03 | 0.82% | 1 | 235911 | 8694 | 0.86% | 3.63 | 3.70 | 3.64 | 3.65 |
| 117 | 002474 | 榕基软件 | 6.26 | +0.05 | 0.81% | 155 | 202923 | 12618 | 3.84% | 6.12 | 6.29 | 6.20 | 6.21 |
| 118 | 300632 | 光莆股份 | 16.01 | +0.12 | 0.76% | 1 | 130953 | 20854 | 5.92% | 15.71 | 16.30 | 15.89 | 15.89 |
| 119 | 002752 | 昇兴股份 | 5.91 | +0.04 | 0.68% | 4 | 107156 | 6289 | 1.10% | 5.79 | 5.93 | 5.86 | 5.87 |
| 120 | 600755 | 厦门国贸 | 5.94 | +0.04 | 0.68% | 5 | 160112 | 9481 | 0.75% | 5.88 | 5.95 | 5.89 | 5.90 |
| 121 | 603408 | 建霖家居 | 10.61 | +0.06 | 0.57% | 698 | 40295 | 4264 | 0.90% | 10.44 | 10.82 | 10.63 | 10.55 |
| 122 | 002925 | 盈趣科技 | 21.99 | +0.12 | 0.55% | 1 | 99844 | 21713 | 1.37% | 21.42 | 22.02 | 21.71 | 21.87 |
| 123 | 605118 | 力鼎光电 | 28.30 | +0.15 | 0.53% | 607 | 25685 | 7240 | 0.63% | 27.78 | 28.55 | 28.20 | 28.15 |
| 124 | 002264 | 新 华 都 | 6.57 | +0.03 | 0.46% | 10 | 224071 | 14612 | 3.42% | 6.43 | 6.59 | 6.54 | 6.54 |
| 125 | 600179 | 安通控股 | 4.39 | +0.02 | 0.46% | 5 | 186661 | 8199 | 0.48% | 4.36 | 4.41 | 4.37 | 4.37 |
| 126 | 000526 | 学大教育 | 35.71 | +0.16 | 0.45% | 5 | 88632 | 32053 | 7.30% | 35.29 | 37.33 | 35.55 | 35.55 |
| 127 | 300902 | 国安达 | 14.73 | +0.06 | 0.41% | 216 | 25778 | 3771 | 2.07% | 14.50 | 14.83 | 14.62 | 14.67 |
| 128 | 300188 | 国投智能 | 10.94 | +0.04 | 0.37% | 1603 | 145229 | 15836 | 1.70% | 10.77 | 11.08 | 11.07 | 10.90 |
| 129 | 920571 | 国航远洋 | 8.28 | +0.03 | 0.36% | 1163 | 98476 | 8108 | 3.33% | 8.15 | 8.33 | 8.15 | 8.25 |
| 130 | 002235 | 安妮股份 | 8.05 | +0.02 | 0.25% | 13 | 415146 | 33287 | 7.50% | 7.77 | 8.48 | 8.30 | 8.03 |
| 131 | 688278 | 特宝生物 | 58.49 | +0.14 | 0.24% | 2 | 20655 | 12088 | 0.51% | 57.88 | 59.16 | 58.00 | 58.35 |
| 132 | 603435 | 嘉德利 | 45.31 | +0.09 | 0.20% | 1 | 20576 | 9229 | 5.77% | 44.20 | 45.41 | 44.28 | 45.22 |
| 133 | 688778 | 厦钨新能 | 46.18 | +0.09 | 0.20% | 243 | 50705 | 23423 | 1.00% | 45.01 | 46.89 | 46.09 | 46.09 |
| 134 | 300941 | 创识科技 | 14.49 | +0.01 | 0.07% | 1 | 55251 | 7986 | 4.46% | 14.22 | 14.97 | 14.46 | 14.48 |
| 135 | 300436 | 广生堂 | 88.72 | +0.04 | 0.05% | 4 | 27619 | 24466 | 2.02% | 87.82 | 89.50 | 88.60 | 88.68 |
| 136 | 601377 | 兴业证券 | 6.04 | 0.00 | 0.00% | 10 | 708590 | 42693 | 0.82% | 5.99 | 6.05 | 6.00 | 6.04 |
| 137 | 002222 | 福晶科技 | 49.02 | -0.01 | -0.02% | 2 | 266308 | 129832 | 5.69% | 47.60 | 49.80 | 48.28 | 49.03 |
| 138 | 300174 | 元力股份 | 17.04 | -0.01 | -0.06% | 21 | 134972 | 22833 | 3.72% | 16.71 | 17.16 | 17.00 | 17.05 |
| 139 | 300750 | 宁德时代 | 394.40 | -0.90 | -0.23% | 1 | 215223 | 845800 | 0.51% | 389.60 | 395.88 | 392.60 | 395.30 |
| 140 | 600388 | 龙净环保 | 17.78 | -0.05 | -0.28% | 1 | 80466 | 14326 | 0.63% | 17.58 | 18.13 | 17.90 | 17.83 |
| 141 | 600563 | 法拉电子 | 136.34 | -0.54 | -0.39% | 1 | 41544 | 55939 | 1.85% | 132.30 | 136.79 | 135.20 | 136.88 |
| 142 | 300198 | *ST纳川 | 2.18 | -0.01 | -0.46% | 22 | 93501 | 2033 | 0.91% | 2.13 | 2.23 | 2.15 | 2.19 |
| 143 | 600693 | 东百集团 | 9.39 | -0.05 | -0.53% | 10 | 996812 | 92956 | 11.47% | 9.01 | 9.51 | 9.01 | 9.44 |
| 144 | 301600 | 慧翰股份 | 89.21 | -0.54 | -0.60% | 1 | 10480 | 9475 | 3.25% | 89.10 | 92.50 | 89.89 | 89.75 |
| 145 | 601933 | 永辉超市 | 3.26 | -0.02 | -0.61% | 5 | 1347625 | 43986 | 1.51% | 3.22 | 3.33 | 3.31 | 3.28 |
| 146 | 600057 | 厦门象屿 | 6.65 | -0.05 | -0.75% | 4 | 288410 | 19097 | 1.38% | 6.48 | 6.73 | 6.55 | 6.70 |
| 147 | 003019 | 宸展光电 | 21.95 | -0.20 | -0.90% | 8 | 51991 | 11413 | 3.01% | 21.78 | 22.21 | 22.15 | 22.15 |
| 148 | 603383 | 顶点软件 | 30.64 | -0.29 | -0.94% | 4 | 68267 | 20801 | 3.32% | 29.99 | 30.98 | 30.65 | 30.93 |
| 149 | 600436 | 片仔癀 | 138.11 | -1.33 | -0.95% | 1 | 61029 | 84137 | 1.01% | 136.50 | 140.33 | 138.38 | 139.44 |
| 150 | 688807 | 优迅股份 | 219.84 | -2.16 | -0.97% | 97 | 11245 | 24788 | 7.03% | 215.00 | 226.60 | 215.00 | 222.00 |
| 151 | 600686 | 金龙汽车 | 12.10 | -0.12 | -0.98% | 2 | 249469 | 29955 | 3.48% | 11.78 | 12.34 | 12.10 | 12.22 |
| 152 | 603668 | 天马科技 | 10.84 | -0.11 | -1.00% | 1022 | 39857 | 4342 | 0.79% | 10.80 | 11.00 | 10.85 | 10.95 |
| 153 | 603444 | 吉比特 | 385.01 | -4.34 | -1.11% | 1 | 26872 | 104614 | 3.73% | 382.83 | 395.77 | 390.99 | 389.35 |
| 154 | 002901 | 大博医疗 | 42.70 | -0.50 | -1.16% | 7 | 19669 | 8437 | 0.68% | 42.46 | 43.45 | 43.20 | 43.20 |
| 155 | 601899 | 紫金矿业 | 32.55 | -0.40 | -1.21% | 5 | 2195419 | 709571 | 1.07% | 31.69 | 32.94 | 32.70 | 32.95 |
| 156 | 600711 | 盛屯矿业 | 10.51 | -0.13 | -1.22% | 6 | 704828 | 73969 | 2.28% | 10.31 | 10.66 | 10.63 | 10.64 |
| 157 | 600549 | 厦门钨业 | 46.42 | -0.63 | -1.34% | 2 | 410378 | 191325 | 2.64% | 45.88 | 47.45 | 46.97 | 47.05 |
| 158 | 688727 | 恒坤新材 | 37.76 | -0.54 | -1.41% | 4 | 32832 | 12403 | 6.08% | 37.30 | 38.49 | 38.15 | 38.30 |
| 159 | 603696 | 安记食品 | 13.21 | -0.23 | -1.71% | 5 | 369414 | 48059 | 15.71% | 12.41 | 13.80 | 12.90 | 13.44 |
| 160 | 301196 | 唯科科技 | 62.05 | -1.31 | -2.07% | 1 | 63335 | 39749 | 5.88% | 61.35 | 65.10 | 63.54 | 63.36 |
| 161 | 603893 | 瑞芯微 | 184.04 | -3.96 | -2.11% | 1 | 213803 | 405719 | 5.06% | 182.00 | 197.91 | 184.00 | 188.00 |
| 162 | 603162 | 海通发展 | 10.64 | -0.24 | -2.21% | 30 | 328390 | 35171 | 7.78% | 10.46 | 10.95 | 10.89 | 10.88 |
| 163 | 002674 | 兴业科技 | 22.25 | -0.51 | -2.24% | 1 | 302361 | 68612 | 10.33% | 21.10 | 24.26 | 23.23 | 22.76 |
| 164 | 300605 | 恒锋信息 | 10.72 | -0.28 | -2.55% | 2 | 327729 | 34386 | 25.93% | 10.24 | 10.84 | 10.65 | 11.00 |
| 165 | 300955 | 嘉亨家化 | 29.65 | -0.85 | -2.79% | 287 | 34710 | 10247 | 3.44% | 29.10 | 30.59 | 29.97 | 30.50 |
| 166 | 688010 | 福光股份 | 23.71 | -0.69 | -2.83% | 6 | 38912 | 9262 | 2.42% | 23.53 | 24.46 | 24.16 | 24.40 |
| 167 | 600660 | 福耀玻璃 | 57.81 | -1.89 | -3.17% | 4 | 154962 | 90264 | 0.77% | 57.75 | 59.89 | 59.70 | 59.70 |
| 168 | 603306 | 华懋科技 | 55.75 | -2.13 | -3.68% | 2 | 139320 | 78104 | 4.23% | 54.83 | 58.49 | 58.18 | 57.88 |
| 169 | 300706 | 阿石创 | 42.17 | -1.63 | -3.72% | 3 | 92212 | 39387 | 8.10% | 41.70 | 44.30 | 43.97 | 43.80 |
| 170 | 603345 | 安井食品 | 86.53 | -3.36 | -3.74% | 10 | 64304 | 56631 | 2.19% | 86.40 | 90.11 | 89.87 | 89.89 |
| 171 | 300525 | 博思软件 | 9.01 | -0.35 | -3.74% | 13 | 497901 | 44894 | 8.07% | 8.86 | 9.35 | 9.32 | 9.36 |
| 172 | 002396 | 星网锐捷 | 24.96 | -1.10 | -4.22% | 2 | 677421 | 173652 | 8.94% | 24.56 | 27.69 | 25.69 | 26.06 |
| 173 | 603663 | 三祥新材 | 31.96 | -1.74 | -5.16% | 1 | 204172 | 66461 | 3.44% | 31.50 | 34.26 | 33.49 | 33.70 |
| 174 | 002702 | 海欣食品 | 4.73 | -0.29 | -5.78% | 1 | 855313 | 40146 | 18.64% | 4.59 | 4.85 | 4.81 | 5.02 |
| 175 | 300972 | 万辰集团 | 205.81 | -12.69 | -5.81% | 2 | 43282 | 89834 | 2.39% | 202.02 | 218.00 | 216.71 | 218.50 |
| 176 | 301568 | 思泰克 | 54.75 | -3.73 | -6.38% | 226 | 43471 | 24130 | 9.13% | 54.20 | 58.71 | 58.00 | 58.48 |
| 177 | 301536 | 星宸科技 | 104.31 | -8.76 | -7.75% | 5 | 219984 | 242126 | 11.75% | 103.50 | 119.99 | 114.00 | 113.07 |
| 178 | 301165 | 锐捷网络 | 107.02 | -10.98 | -9.31% | 2 | 262872 | 286969 | 2.36% | 103.13 | 120.08 | 114.81 | 118.00 |