| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688807 | N优迅 | 255.00 | +203.34 | 393.61% | 190 | 39063 | 97542 | -- | 228.15 | 289.00 | 240.00 | 51.66 |
| 2 | 002639 | 雪人集团 | 20.34 | +1.85 | 10.01% | 5430 | 1171453 | 237918 | 18.01% | 20.01 | 20.34 | 20.01 | 18.49 |
| 3 | 002788 | 鹭燕医药 | 15.29 | +1.39 | 10.00% | 3 | 17506 | 2677 | 0.46% | 15.29 | 15.29 | 15.29 | 13.90 |
| 4 | 601566 | 九牧王 | 16.98 | +1.54 | 9.97% | 23 | 313206 | 52028 | 5.45% | 16.00 | 16.98 | 16.00 | 15.44 |
| 5 | 920706 | 铁拓机械 | 29.61 | +2.40 | 8.82% | 152 | 24796 | 7083 | 5.86% | 27.50 | 29.62 | 27.50 | 27.21 |
| 6 | 300102 | 乾照光电 | 26.09 | +1.22 | 4.91% | 1575 | 438707 | 114117 | 4.79% | 25.00 | 26.76 | 25.30 | 24.87 |
| 7 | 300712 | 永福股份 | 28.87 | +1.07 | 3.85% | 83 | 18351 | 5278 | 0.98% | 27.81 | 29.29 | 27.83 | 27.80 |
| 8 | 002029 | 七 匹 狼 | 11.69 | +0.43 | 3.82% | 480 | 126970 | 14815 | 1.91% | 11.40 | 11.81 | 11.40 | 11.26 |
| 9 | 000592 | 平潭发展 | 15.26 | +0.56 | 3.81% | 5827 | 865080 | 128109 | 4.52% | 14.40 | 15.28 | 14.49 | 14.70 |
| 10 | 600693 | 东百集团 | 17.83 | +0.62 | 3.60% | 2736 | 613417 | 107931 | 7.06% | 16.50 | 18.19 | 16.78 | 17.21 |
| 11 | 605365 | 立达信 | 25.00 | +0.80 | 3.31% | 370 | 87355 | 21944 | 1.74% | 24.30 | 25.76 | 25.10 | 24.20 |
| 12 | 002803 | 吉宏股份 | 16.18 | +0.51 | 3.25% | 84 | 29396 | 4742 | 1.02% | 15.72 | 16.33 | 15.72 | 15.67 |
| 13 | 603628 | 清源股份 | 14.13 | +0.41 | 2.99% | 62 | 37186 | 5250 | 1.37% | 13.66 | 14.34 | 13.66 | 13.72 |
| 14 | 002512 | 达华智能 | 6.03 | +0.16 | 2.73% | 1727 | 250871 | 15066 | 2.29% | 5.84 | 6.07 | 5.84 | 5.87 |
| 15 | 002264 | 新 华 都 | 8.69 | +0.22 | 2.60% | 562 | 167886 | 14751 | 2.56% | 8.52 | 9.04 | 8.56 | 8.47 |
| 16 | 600592 | 龙溪股份 | 24.48 | +0.62 | 2.60% | 1158 | 48428 | 11789 | 1.21% | 23.88 | 24.67 | 23.99 | 23.86 |
| 17 | 301536 | 星宸科技 | 60.36 | +1.41 | 2.39% | 19 | 29086 | 17620 | 1.55% | 59.95 | 61.70 | 60.10 | 58.95 |
| 18 | 000547 | 航天发展 | 21.94 | +0.49 | 2.28% | 3565 | 605466 | 131866 | 3.81% | 21.24 | 22.13 | 21.25 | 21.45 |
| 19 | 003019 | 宸展光电 | 32.53 | +0.72 | 2.26% | 146 | 5850 | 1890 | 0.34% | 31.87 | 32.60 | 31.90 | 31.81 |
| 20 | 603615 | 茶花股份 | 23.50 | +0.50 | 2.17% | 4 | 3975 | 929 | 0.16% | 22.94 | 23.68 | 23.68 | 23.00 |
| 21 | 301148 | 嘉戎技术 | 45.21 | +0.92 | 2.08% | 61 | 8276 | 3728 | 1.41% | 44.30 | 45.57 | 45.18 | 44.29 |
| 22 | 002228 | 合兴包装 | 4.17 | +0.08 | 1.96% | 470 | 125419 | 5220 | 1.04% | 4.09 | 4.23 | 4.09 | 4.09 |
| 23 | 300560 | 中富通 | 17.60 | +0.33 | 1.91% | 419 | 40482 | 7205 | 2.17% | 17.40 | 18.00 | 17.40 | 17.27 |
| 24 | 002474 | 榕基软件 | 9.70 | +0.18 | 1.89% | 922 | 93778 | 9020 | 1.77% | 9.48 | 9.70 | 9.48 | 9.52 |
| 25 | 301196 | 唯科科技 | 72.60 | +1.33 | 1.87% | 156 | 3141 | 2259 | 0.25% | 71.40 | 72.88 | 71.60 | 71.27 |
| 26 | 300972 | 万辰集团 | 191.30 | +3.48 | 1.85% | 47 | 2559 | 4854 | 0.15% | 187.01 | 191.38 | 188.62 | 187.82 |
| 27 | 603408 | 建霖家居 | 13.08 | +0.23 | 1.79% | 82 | 13110 | 1712 | 0.29% | 12.85 | 13.24 | 12.93 | 12.85 |
| 28 | 603663 | 三祥新材 | 35.93 | +0.63 | 1.78% | 1 | 18459 | 6627 | 0.44% | 35.26 | 36.24 | 35.29 | 35.30 |
| 29 | 603678 | 火炬电子 | 31.93 | +0.55 | 1.75% | 44 | 18125 | 5782 | 0.38% | 31.41 | 32.08 | 31.49 | 31.38 |
| 30 | 688278 | 特宝生物 | 84.32 | +1.37 | 1.65% | 4 | 1487 | 1246 | 0.04% | 82.78 | 84.48 | 82.78 | 82.95 |
| 31 | 301600 | 慧翰股份 | 132.49 | +2.01 | 1.54% | 6 | 1867 | 2463 | 0.58% | 131.00 | 132.89 | 131.12 | 130.48 |
| 32 | 300062 | 中能电气 | 10.16 | +0.15 | 1.50% | 234 | 227304 | 23277 | 4.96% | 10.05 | 10.48 | 10.06 | 10.01 |
| 33 | 300632 | 光莆股份 | 13.87 | +0.20 | 1.46% | 79 | 19736 | 2740 | 0.89% | 13.71 | 13.96 | 13.75 | 13.67 |
| 34 | 000905 | 厦门港务 | 12.83 | +0.18 | 1.42% | 864 | 89180 | 11402 | 1.20% | 12.51 | 12.99 | 12.55 | 12.65 |
| 35 | 301028 | 东亚机械 | 14.61 | +0.19 | 1.32% | 13 | 7455 | 1088 | 0.30% | 14.47 | 14.68 | 14.47 | 14.42 |
| 36 | 300436 | 广生堂 | 87.43 | +1.13 | 1.31% | 54 | 3568 | 3095 | 0.26% | 86.00 | 87.50 | 86.00 | 86.30 |
| 37 | 000993 | 闽东电力 | 12.59 | +0.16 | 1.29% | 63 | 22813 | 2875 | 0.52% | 12.46 | 12.70 | 12.46 | 12.43 |
| 38 | 001368 | 通达创智 | 24.33 | +0.29 | 1.21% | 32 | 3240 | 790 | 1.01% | 24.12 | 24.48 | 24.35 | 24.04 |
| 39 | 603933 | 睿能科技 | 23.68 | +0.28 | 1.20% | 334 | 9300 | 2190 | 0.45% | 23.38 | 23.69 | 23.38 | 23.40 |
| 40 | 002752 | 昇兴股份 | 6.78 | +0.08 | 1.19% | 124 | 131239 | 8938 | 1.34% | 6.70 | 6.94 | 6.77 | 6.70 |
| 41 | 002110 | 三钢闽光 | 4.29 | +0.05 | 1.18% | 188 | 29980 | 1281 | 0.12% | 4.24 | 4.30 | 4.25 | 4.24 |
| 42 | 300096 | ST易联众 | 7.89 | +0.09 | 1.15% | 8 | 11551 | 904 | 0.27% | 7.72 | 7.92 | 7.82 | 7.80 |
| 43 | 002702 | 海欣食品 | 8.09 | +0.09 | 1.13% | 1358 | 115012 | 9331 | 2.51% | 8.00 | 8.20 | 8.13 | 8.00 |
| 44 | 300946 | 恒而达 | 49.99 | +0.55 | 1.11% | 4 | 1189 | 593 | 0.16% | 49.02 | 50.19 | 49.41 | 49.44 |
| 45 | 688619 | 罗普特 | 13.91 | +0.15 | 1.09% | 2 | 1432 | 199 | 0.08% | 13.75 | 13.94 | 13.90 | 13.76 |
| 46 | 300628 | 亿联网络 | 36.47 | +0.37 | 1.02% | 71 | 10720 | 3913 | 0.15% | 36.13 | 36.68 | 36.13 | 36.10 |
| 47 | 600067 | 冠城新材 | 4.04 | +0.04 | 1.00% | 803 | 58291 | 2362 | 0.42% | 4.00 | 4.08 | 4.01 | 4.00 |
| 48 | 301355 | 南王科技 | 13.30 | +0.13 | 0.99% | 10 | 8887 | 1184 | 0.89% | 13.21 | 13.45 | 13.28 | 13.17 |
| 49 | 000997 | 新 大 陆 | 25.97 | +0.24 | 0.93% | 6 | 7660 | 1984 | 0.08% | 25.74 | 25.99 | 25.74 | 25.73 |
| 50 | 688727 | 恒坤新材 | 46.33 | +0.42 | 0.91% | 266 | 9901 | 4604 | 1.97% | 46.30 | 46.83 | 46.32 | 45.91 |
| 51 | 603280 | 南方路机 | 38.22 | +0.32 | 0.84% | 5 | 2049 | 783 | 0.73% | 37.90 | 38.40 | 37.90 | 37.90 |
| 52 | 002729 | 好利科技 | 15.74 | +0.13 | 0.83% | 39 | 12035 | 1902 | 0.69% | 15.68 | 15.90 | 15.71 | 15.61 |
| 53 | 603383 | 顶点软件 | 36.37 | +0.30 | 0.83% | 3 | 4894 | 1781 | 0.24% | 36.07 | 36.59 | 36.10 | 36.07 |
| 54 | 300341 | 麦克奥迪 | 17.25 | +0.14 | 0.82% | 1 | 5760 | 997 | 0.11% | 17.21 | 17.39 | 17.25 | 17.11 |
| 55 | 301300 | 远翔新材 | 43.43 | +0.35 | 0.81% | 4 | 2561 | 1114 | 0.83% | 42.88 | 43.93 | 43.09 | 43.08 |
| 56 | 300867 | 圣元环保 | 20.08 | +0.16 | 0.80% | 90 | 5158 | 1035 | 0.27% | 19.95 | 20.15 | 20.00 | 19.92 |
| 57 | 603909 | 建发合诚 | 11.35 | +0.09 | 0.80% | 56 | 4972 | 565 | 0.19% | 11.25 | 11.43 | 11.26 | 11.26 |
| 58 | 600563 | 法拉电子 | 101.68 | +0.78 | 0.77% | 7 | 2031 | 2063 | 0.09% | 100.78 | 101.76 | 100.78 | 100.90 |
| 59 | 603817 | 海峡环保 | 6.91 | +0.05 | 0.73% | 6 | 35713 | 2458 | 0.63% | 6.82 | 6.94 | 6.85 | 6.86 |
| 60 | 300902 | 国安达 | 21.10 | +0.15 | 0.72% | 19 | 4953 | 1047 | 0.41% | 20.99 | 21.24 | 21.00 | 20.95 |
| 61 | 300188 | 国投智能 | 14.10 | +0.10 | 0.71% | 1 | 9207 | 1297 | 0.11% | 14.00 | 14.13 | 14.00 | 14.00 |
| 62 | 300640 | 德艺文创 | 8.92 | +0.06 | 0.68% | 681 | 475981 | 43072 | 21.56% | 8.77 | 9.26 | 8.96 | 8.86 |
| 63 | 000753 | 漳州发展 | 7.50 | +0.05 | 0.67% | 110 | 35076 | 2632 | 0.35% | 7.44 | 7.55 | 7.45 | 7.45 |
| 64 | 002925 | 盈趣科技 | 17.00 | +0.11 | 0.65% | 15 | 11513 | 1956 | 0.16% | 16.93 | 17.10 | 17.08 | 16.89 |
| 65 | 603686 | 福龙马 | 25.05 | +0.16 | 0.64% | 335 | 42005 | 10505 | 1.01% | 24.82 | 25.13 | 24.88 | 24.89 |
| 66 | 301568 | 思泰克 | 45.46 | +0.28 | 0.62% | 40 | 2433 | 1107 | 0.51% | 45.30 | 45.80 | 45.40 | 45.18 |
| 67 | 603737 | 三棵树 | 45.46 | +0.28 | 0.62% | 8 | 2584 | 1173 | 0.04% | 45.07 | 45.67 | 45.20 | 45.18 |
| 68 | 002335 | 科华数据 | 53.30 | +0.31 | 0.59% | 128 | 20969 | 11211 | 0.46% | 53.16 | 53.71 | 53.50 | 52.99 |
| 69 | 002229 | 鸿博股份 | 15.41 | +0.09 | 0.59% | 131 | 18311 | 2831 | 0.37% | 15.41 | 15.51 | 15.47 | 15.32 |
| 70 | 603826 | 坤彩科技 | 17.22 | +0.10 | 0.58% | 9 | 2552 | 440 | 0.04% | 17.16 | 17.28 | 17.16 | 17.12 |
| 71 | 920445 | 龙竹科技 | 12.28 | +0.07 | 0.57% | 245 | 10621 | 1303 | 1.01% | 12.11 | 12.42 | 12.11 | 12.21 |
| 72 | 688010 | 福光股份 | 31.72 | +0.18 | 0.57% | 111 | 13593 | 4270 | 0.85% | 31.01 | 31.91 | 31.01 | 31.54 |
| 73 | 300884 | 狄耐克 | 14.18 | +0.08 | 0.57% | 45 | 13136 | 1869 | 0.69% | 14.10 | 14.38 | 14.10 | 14.10 |
| 74 | 600493 | 凤竹纺织 | 7.12 | +0.04 | 0.56% | 34 | 40805 | 2920 | 1.50% | 7.07 | 7.30 | 7.08 | 7.08 |
| 75 | 300174 | 元力股份 | 15.38 | +0.08 | 0.52% | 3 | 3386 | 520 | 0.09% | 15.26 | 15.40 | 15.27 | 15.30 |
| 76 | 002674 | 兴业科技 | 13.49 | +0.07 | 0.52% | 21 | 11344 | 1521 | 0.39% | 13.30 | 13.57 | 13.42 | 13.42 |
| 77 | 605118 | 力鼎光电 | 29.01 | +0.15 | 0.52% | 8 | 1372 | 396 | 0.03% | 28.49 | 29.08 | 28.49 | 28.86 |
| 78 | 000797 | 中国武夷 | 3.96 | +0.02 | 0.51% | 1697 | 398830 | 15788 | 2.54% | 3.90 | 4.02 | 3.93 | 3.94 |
| 79 | 600203 | 福日电子 | 12.96 | +0.06 | 0.47% | 368 | 24366 | 3169 | 0.41% | 12.95 | 13.07 | 13.01 | 12.90 |
| 80 | 000701 | 厦门信达 | 6.37 | +0.03 | 0.47% | 21 | 41238 | 2637 | 0.62% | 6.35 | 6.45 | 6.41 | 6.34 |
| 81 | 002396 | 星网锐捷 | 28.44 | +0.13 | 0.46% | 57 | 9663 | 2754 | 0.17% | 28.35 | 28.64 | 28.55 | 28.31 |
| 82 | 003016 | 欣贺股份 | 9.19 | +0.04 | 0.44% | 88 | 18544 | 1705 | 0.45% | 9.09 | 9.26 | 9.14 | 9.15 |
| 83 | 600897 | 厦门空港 | 17.13 | +0.06 | 0.35% | 94 | 12032 | 2066 | 0.29% | 17.01 | 17.32 | 17.02 | 17.07 |
| 84 | 002217 | 合力泰 | 3.07 | +0.01 | 0.33% | 884 | 126811 | 3900 | 0.22% | 3.06 | 3.09 | 3.06 | 3.06 |
| 85 | 300657 | 弘信电子 | 27.27 | +0.08 | 0.29% | 190 | 9089 | 2485 | 0.19% | 27.27 | 27.47 | 27.30 | 27.19 |
| 86 | 603180 | 金牌家居 | 20.85 | +0.05 | 0.24% | 10 | 1477 | 308 | 0.10% | 20.76 | 20.95 | 20.77 | 20.80 |
| 87 | 603893 | 瑞芯微 | 173.79 | +0.41 | 0.24% | 33 | 4567 | 7948 | 0.11% | 173.33 | 174.97 | 174.07 | 173.38 |
| 88 | 688398 | 赛特新材 | 17.40 | +0.04 | 0.23% | 6 | 936 | 163 | 0.06% | 17.30 | 17.50 | 17.47 | 17.36 |
| 89 | 002098 | 浔兴股份 | 9.68 | +0.02 | 0.21% | 57 | 10590 | 1022 | 0.30% | 9.59 | 9.74 | 9.65 | 9.66 |
| 90 | 002299 | 圣农发展 | 15.89 | +0.03 | 0.19% | 1 | 6859 | 1088 | 0.06% | 15.82 | 15.96 | 15.86 | 15.86 |
| 91 | 000632 | 三木集团 | 5.69 | +0.01 | 0.18% | 98 | 120379 | 6861 | 2.59% | 5.65 | 5.80 | 5.65 | 5.68 |
| 92 | 002398 | 垒知集团 | 5.55 | +0.01 | 0.18% | 8 | 34358 | 1906 | 0.60% | 5.51 | 5.59 | 5.54 | 5.54 |
| 93 | 603636 | 南威软件 | 11.91 | +0.02 | 0.17% | 99 | 23462 | 2804 | 0.40% | 11.88 | 12.01 | 11.92 | 11.89 |
| 94 | 600930 | 华电新能 | 6.40 | +0.01 | 0.16% | 376 | 51590 | 3299 | 0.21% | 6.38 | 6.41 | 6.38 | 6.39 |
| 95 | 600755 | 厦门国贸 | 6.22 | +0.01 | 0.16% | 41 | 38573 | 2401 | 0.18% | 6.21 | 6.24 | 6.22 | 6.21 |
| 96 | 300525 | 博思软件 | 13.52 | +0.02 | 0.15% | 20 | 7875 | 1066 | 0.13% | 13.50 | 13.57 | 13.55 | 13.50 |
| 97 | 300685 | 艾德生物 | 20.39 | +0.03 | 0.15% | 10 | 3226 | 658 | 0.08% | 20.37 | 20.48 | 20.45 | 20.36 |
| 98 | 300650 | 太龙股份 | 16.73 | +0.02 | 0.12% | 32 | 6153 | 1036 | 0.36% | 16.70 | 16.93 | 16.78 | 16.71 |
| 99 | 920748 | 路桥信息 | 49.43 | +0.06 | 0.12% | 10 | 1101 | 546 | 0.18% | 49.06 | 49.90 | 49.70 | 49.37 |
| 100 | 920571 | 国航远洋 | 9.97 | +0.01 | 0.10% | 91 | 9171 | 913 | 0.33% | 9.92 | 10.00 | 9.96 | 9.96 |
| 101 | 301136 | 招标股份 | 20.86 | +0.02 | 0.10% | 281 | 41831 | 8717 | 1.52% | 20.63 | 21.12 | 20.87 | 20.84 |
| 102 | 300750 | 宁德时代 | 372.24 | +0.24 | 0.06% | 58 | 19941 | 74443 | 0.05% | 371.68 | 374.93 | 374.08 | 372.00 |
| 103 | 600436 | 片仔癀 | 172.73 | +0.08 | 0.05% | 15 | 1434 | 2475 | 0.02% | 172.02 | 173.15 | 172.44 | 172.65 |
| 104 | 688778 | 厦钨新能 | 71.02 | +0.02 | 0.03% | 2 | 3774 | 2694 | 0.07% | 71.01 | 71.71 | 71.58 | 71.00 |
| 105 | 601166 | 兴业银行 | 20.94 | 0.00 | 0.00% | 217 | 76539 | 16009 | 0.04% | 20.81 | 20.98 | 20.90 | 20.94 |
| 106 | 300132 | 青松股份 | 7.89 | 0.00 | 0.00% | 43 | 29031 | 2289 | 0.57% | 7.69 | 8.05 | 7.86 | 7.89 |
| 107 | 301565 | 中仑新材 | 24.39 | 0.00 | 0.00% | 6 | 5280 | 1287 | 0.41% | 24.26 | 24.50 | 24.27 | 24.39 |
| 108 | 300198 | ST纳川 | 2.51 | 0.00 | 0.00% | 295 | 10125 | 254 | 0.10% | 2.50 | 2.53 | 2.53 | 2.51 |
| 109 | 600753 | *ST海钦 | 7.85 | 0.00 | 0.00% | 35 | 1397 | 109 | 0.06% | 7.82 | 7.87 | 7.86 | 7.85 |
| 110 | 300941 | 创识科技 | 28.96 | 0.00 | 0.00% | 73 | 16164 | 4685 | 1.52% | 28.75 | 29.18 | 29.06 | 28.96 |
| 111 | 600573 | 惠泉啤酒 | 12.21 | 0.00 | 0.00% | 189 | 18948 | 2319 | 0.76% | 12.16 | 12.32 | 12.21 | 12.21 |
| 112 | 200512 | 闽灿坤Ｂ | 3.09 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.09 |
| 113 | 002174 | 游族网络 | 11.53 | 0.00 | 0.00% | 177 | 26187 | 3023 | 0.27% | 11.49 | 11.64 | 11.52 | 11.53 |
| 114 | 600660 | 福耀玻璃 | 62.25 | -0.05 | -0.08% | 33 | 4810 | 2995 | 0.02% | 62.07 | 62.46 | 62.14 | 62.30 |
| 115 | 002093 | 国脉科技 | 11.34 | -0.01 | -0.09% | 75 | 21816 | 2483 | 0.22% | 11.33 | 11.44 | 11.38 | 11.35 |
| 116 | 600483 | 福能股份 | 9.96 | -0.01 | -0.10% | 10 | 8875 | 884 | 0.03% | 9.95 | 9.98 | 9.97 | 9.97 |
| 117 | 000663 | 永安林业 | 7.43 | -0.01 | -0.13% | 32 | 19270 | 1436 | 0.63% | 7.40 | 7.50 | 7.40 | 7.44 |
| 118 | 601377 | 兴业证券 | 7.14 | -0.01 | -0.14% | 399 | 160542 | 11440 | 0.19% | 7.11 | 7.16 | 7.11 | 7.15 |
| 119 | 600686 | 金龙汽车 | 15.94 | -0.03 | -0.19% | 282 | 13591 | 2178 | 0.19% | 15.92 | 16.16 | 16.04 | 15.97 |
| 120 | 002626 | 金达威 | 18.58 | -0.04 | -0.21% | 1 | 4374 | 814 | 0.07% | 18.56 | 18.68 | 18.62 | 18.62 |
| 121 | 600153 | 建发股份 | 9.33 | -0.02 | -0.21% | 18 | 22737 | 2117 | 0.08% | 9.29 | 9.37 | 9.36 | 9.35 |
| 122 | 301267 | 华厦眼科 | 18.41 | -0.04 | -0.22% | 35 | 3181 | 587 | 0.05% | 18.39 | 18.53 | 18.50 | 18.45 |
| 123 | 603992 | 松霖科技 | 36.61 | -0.09 | -0.25% | 10 | 7631 | 2795 | 0.18% | 36.00 | 37.15 | 36.80 | 36.70 |
| 124 | 600103 | 青山纸业 | 3.85 | -0.01 | -0.26% | 468 | 158659 | 6114 | 0.72% | 3.82 | 3.89 | 3.84 | 3.86 |
| 125 | 601187 | 厦门银行 | 7.67 | -0.02 | -0.26% | 105 | 19252 | 1472 | 0.07% | 7.60 | 7.68 | 7.64 | 7.69 |
| 126 | 000526 | 学大教育 | 36.93 | -0.10 | -0.27% | 1 | 1703 | 629 | 0.14% | 36.86 | 37.24 | 37.21 | 37.03 |
| 127 | 603668 | 天马科技 | 16.38 | -0.05 | -0.30% | 181 | 22056 | 3632 | 0.44% | 16.35 | 16.58 | 16.42 | 16.43 |
| 128 | 600802 | 福建水泥 | 6.63 | -0.02 | -0.30% | 134 | 43114 | 2887 | 0.94% | 6.62 | 6.75 | 6.65 | 6.65 |
| 129 | 002679 | 福建金森 | 11.96 | -0.04 | -0.33% | 37 | 11721 | 1404 | 0.50% | 11.90 | 12.08 | 11.93 | 12.00 |
| 130 | 001233 | 海安集团 | 58.78 | -0.20 | -0.34% | 10 | 2814 | 1657 | 0.80% | 58.61 | 59.17 | 59.00 | 58.98 |
| 131 | 600163 | 中闽能源 | 5.74 | -0.02 | -0.35% | 45 | 65496 | 3757 | 0.34% | 5.69 | 5.79 | 5.71 | 5.76 |
| 132 | 605299 | 舒华体育 | 11.53 | -0.04 | -0.35% | 110 | 22566 | 2606 | 0.55% | 11.49 | 11.62 | 11.50 | 11.57 |
| 133 | 002517 | 恺英网络 | 22.10 | -0.08 | -0.36% | 225 | 34815 | 7711 | 0.18% | 22.02 | 22.35 | 22.20 | 22.18 |
| 134 | 000536 | 华映科技 | 5.04 | -0.02 | -0.40% | 979 | 160946 | 8148 | 0.58% | 5.02 | 5.11 | 5.09 | 5.06 |
| 135 | 002901 | 大博医疗 | 48.67 | -0.20 | -0.41% | 1 | 1445 | 704 | 0.05% | 48.58 | 48.90 | 48.83 | 48.87 |
| 136 | 300605 | 恒锋信息 | 16.51 | -0.07 | -0.42% | 113 | 26861 | 4455 | 2.26% | 16.49 | 16.75 | 16.50 | 16.58 |
| 137 | 600388 | 龙净环保 | 15.81 | -0.07 | -0.44% | 2 | 6739 | 1065 | 0.05% | 15.74 | 15.90 | 15.88 | 15.88 |
| 138 | 300056 | 中创环保 | 8.70 | -0.04 | -0.46% | 66 | 26724 | 2331 | 0.69% | 8.65 | 8.80 | 8.75 | 8.74 |
| 139 | 300955 | 嘉亨家化 | 39.40 | -0.20 | -0.51% | 6 | 6389 | 2521 | 0.63% | 39.18 | 39.96 | 39.81 | 39.60 |
| 140 | 300427 | 红相股份 | 13.58 | -0.07 | -0.51% | 1223 | 288403 | 39731 | 5.73% | 13.40 | 14.20 | 14.12 | 13.65 |
| 141 | 002593 | 日上集团 | 5.73 | -0.03 | -0.52% | 10 | 28286 | 1627 | 0.51% | 5.72 | 5.80 | 5.75 | 5.76 |
| 142 | 002790 | 瑞尔特 | 8.45 | -0.05 | -0.59% | 319 | 9540 | 810 | 0.37% | 8.44 | 8.57 | 8.47 | 8.50 |
| 143 | 603209 | 兴通股份 | 15.08 | -0.09 | -0.59% | 23 | 4509 | 682 | 0.14% | 15.08 | 15.25 | 15.10 | 15.17 |
| 144 | 600549 | 厦门钨业 | 39.86 | -0.25 | -0.62% | 849 | 79867 | 32061 | 0.51% | 39.76 | 40.65 | 40.21 | 40.11 |
| 145 | 600057 | 厦门象屿 | 8.45 | -0.06 | -0.71% | 75 | 17620 | 1489 | 0.08% | 8.42 | 8.51 | 8.51 | 8.51 |
| 146 | 601933 | 永辉超市 | 5.45 | -0.04 | -0.73% | 19056 | 1876287 | 101249 | 2.07% | 5.28 | 5.52 | 5.30 | 5.49 |
| 147 | 600179 | 安通控股 | 3.90 | -0.03 | -0.76% | 554 | 54209 | 2123 | 0.14% | 3.89 | 3.96 | 3.93 | 3.93 |
| 148 | 603345 | 安井食品 | 81.20 | -0.63 | -0.77% | 59 | 3440 | 2805 | 0.12% | 81.16 | 82.40 | 82.40 | 81.83 |
| 149 | 300648 | 星云股份 | 52.89 | -0.43 | -0.81% | 117 | 12405 | 6630 | 0.93% | 52.89 | 53.90 | 53.34 | 53.32 |
| 150 | 603162 | 海通发展 | 11.90 | -0.10 | -0.83% | 470 | 15034 | 1802 | 0.54% | 11.87 | 12.15 | 11.95 | 12.00 |
| 151 | 600734 | 实达集团 | 4.73 | -0.04 | -0.84% | 3942 | 342348 | 16314 | 1.57% | 4.73 | 4.82 | 4.77 | 4.77 |
| 152 | 600815 | 厦工股份 | 3.55 | -0.03 | -0.84% | 1524 | 105783 | 3765 | 0.60% | 3.53 | 3.60 | 3.54 | 3.58 |
| 153 | 002614 | 奥佳华 | 7.63 | -0.07 | -0.91% | 1013 | 144820 | 11115 | 3.28% | 7.58 | 7.80 | 7.75 | 7.70 |
| 154 | 301165 | 锐捷网络 | 79.85 | -0.74 | -0.92% | 196 | 9967 | 8036 | 0.13% | 79.81 | 81.90 | 81.39 | 80.59 |
| 155 | 688095 | 福昕软件 | 88.76 | -0.94 | -1.05% | 28 | 2018 | 1803 | 0.22% | 88.36 | 90.29 | 89.70 | 89.70 |
| 156 | 603306 | 华懋科技 | 59.56 | -0.64 | -1.06% | 461 | 16086 | 9725 | 0.49% | 59.50 | 61.49 | 61.00 | 60.20 |
| 157 | 605086 | 龙高股份 | 37.86 | -0.41 | -1.07% | 14 | 2248 | 855 | 0.13% | 37.60 | 38.60 | 38.48 | 38.27 |
| 158 | 300300 | 海峡创新 | 16.22 | -0.18 | -1.10% | 2640 | 343071 | 55624 | 5.14% | 16.01 | 16.50 | 16.20 | 16.40 |
| 159 | 300706 | 阿石创 | 36.10 | -0.41 | -1.12% | 54 | 18219 | 6622 | 1.60% | 36.07 | 36.82 | 36.39 | 36.51 |
| 160 | 002235 | 安妮股份 | 10.36 | -0.14 | -1.33% | 739 | 156023 | 16265 | 2.82% | 10.32 | 10.55 | 10.40 | 10.50 |
| 161 | 002578 | 闽发铝业 | 4.26 | -0.06 | -1.39% | 2067 | 105416 | 4518 | 1.22% | 4.23 | 4.35 | 4.33 | 4.32 |
| 162 | 601899 | 紫金矿业 | 30.54 | -0.43 | -1.39% | 1027 | 221713 | 67838 | 0.11% | 30.41 | 30.90 | 30.84 | 30.97 |
| 163 | 600033 | 福建高速 | 4.17 | -0.06 | -1.42% | 410 | 150515 | 6304 | 0.55% | 4.16 | 4.23 | 4.18 | 4.23 |
| 164 | 688196 | 卓越新能 | 58.00 | -0.92 | -1.56% | 11 | 1021 | 593 | 0.09% | 57.60 | 59.99 | 59.98 | 58.92 |
| 165 | 002785 | 万里石 | 33.45 | -0.54 | -1.59% | 20 | 8407 | 2834 | 0.43% | 33.40 | 34.30 | 33.99 | 33.99 |
| 166 | 002868 | *ST绿康 | 34.50 | -0.56 | -1.60% | 9 | 1854 | 641 | 0.12% | 34.30 | 34.95 | 34.60 | 35.06 |
| 167 | 600711 | 盛屯矿业 | 13.08 | -0.23 | -1.73% | 129 | 153430 | 20170 | 0.50% | 13.05 | 13.30 | 13.26 | 13.31 |
| 168 | 300658 | 延江股份 | 11.31 | -0.20 | -1.74% | 35 | 35869 | 4100 | 1.59% | 11.15 | 11.73 | 11.51 | 11.51 |
| 169 | 603696 | 安记食品 | 18.86 | -0.34 | -1.77% | 461 | 74070 | 14159 | 3.15% | 18.83 | 19.47 | 19.25 | 19.20 |
| 170 | 603363 | 傲农生物 | 4.85 | -0.10 | -2.02% | 177 | 124700 | 6064 | 0.78% | 4.83 | 4.93 | 4.90 | 4.95 |
| 171 | 300299 | 富春股份 | 7.11 | -0.15 | -2.07% | 462 | 89523 | 6430 | 1.30% | 7.09 | 7.29 | 7.27 | 7.26 |
| 172 | 002300 | 太阳电缆 | 10.30 | -0.22 | -2.09% | 2450 | 270626 | 28489 | 3.75% | 10.27 | 10.80 | 10.54 | 10.52 |
| 173 | 002222 | 福晶科技 | 61.07 | -1.43 | -2.29% | 184 | 34955 | 21508 | 0.75% | 60.60 | 63.32 | 62.95 | 62.50 |
| 174 | 002961 | 瑞达期货 | 27.09 | -0.70 | -2.52% | 655 | 44613 | 12022 | 1.00% | 26.60 | 27.40 | 27.31 | 27.79 |
| 175 | 002682 | 龙洲股份 | 9.59 | -0.26 | -2.64% | 10211 | 438454 | 40989 | 7.80% | 9.16 | 9.64 | 9.19 | 9.85 |
| 176 | 688195 | 腾景科技 | 170.96 | -6.95 | -3.91% | 292 | 16020 | 27877 | 1.24% | 169.90 | 180.90 | 180.90 | 177.91 |
| 177 | 603444 | 吉比特 | 456.30 | -22.70 | -4.74% | 55 | 6929 | 32052 | 0.96% | 456.00 | 474.15 | 474.15 | 479.00 |