爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 安徽板块
股票行情查询:

安徽板块行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1002969嘉美包装6.07+0.559.96%71891411480.20%6.076.076.075.52
2600990四创电子29.71+1.364.80%18449625146821.84%28.7330.2528.8028.35
3603011合锻智能22.96+0.914.13%693228180533094.62%22.9623.8423.0722.05
4002361神剑股份7.72+0.293.90%562711444589056114.14%7.618.177.707.43
5002057中钢天源10.20+0.383.87%717360475020.98%10.1010.2810.169.82
6600444国机通用18.60+0.693.85%1172201341211.50%18.2419.1718.2417.91
7920116星图测控91.66+3.383.83%14712935115633.19%86.9191.6686.9988.28
8688165埃夫特-U19.89+0.703.65%2491609031640.31%19.1619.9519.1919.19
9300835龙磁科技62.91+2.213.64%30655041120.80%61.7163.6361.9460.70
10600577精达股份10.82+0.383.64%959336567366301.57%10.7010.9810.7010.44
11002347泰尔股份7.97+0.273.51%274712317597362.50%7.748.127.807.70
12002171楚江新材12.33+0.413.44%619187494231001.16%12.0212.4312.0411.92
13688679通源环境25.19+0.692.82%7021815420.17%24.3325.1925.0024.50
14688586江航装备12.26+0.332.77%203637444540.46%11.8912.3811.9111.93
15300520科大国创36.97+0.872.41%65045888168551.65%36.1037.0036.1036.10
16300134大富科技11.55+0.272.39%323024035070.42%11.4311.7011.5311.28
17600237铜峰电子8.98+0.202.28%564171549155682.76%8.919.208.918.78
18002743富煌钢构5.31+0.101.92%45164628700.38%5.235.345.275.21
19603031安孚科技39.74+0.741.90%1981269850350.60%39.0140.0039.1939.00
20688600皖仪科技23.86+0.441.88%2038919290.29%23.5724.0524.0023.42
21688582芯动联科64.28+1.171.85%281293482730.52%63.1164.6363.1163.11
22688162巨一科技29.31+0.531.84%2416664860.12%28.8229.3328.8528.78
23002140东华科技11.30+0.201.80%10041341715070.19%11.1111.3311.1111.10
24002997瑞鹄模具36.10+0.621.75%157390613990.19%35.5736.1135.6035.48
25301529福赛科技88.12+1.461.68%22460940811.02%87.0390.6787.0386.66
26688610埃科光电59.17+0.971.67%14092410.10%58.3059.3358.3058.20
27300929华骐环保10.84+0.171.59%11205413250.95%10.8011.4511.2010.67
28688077大地熊30.26+0.471.58%2335010170.29%29.5730.5929.7929.79
29000887中鼎股份21.61+0.331.55%1052789760040.21%21.3721.6321.3721.28
30603596伯特利48.50+0.691.44%114797238450.13%48.0048.5048.0047.81
31001311多利科技30.62+0.431.42%20601118350.76%30.1330.7930.5030.19
32301586佳力奇 46.17+0.641.41%114546720.27%45.7646.4645.7645.53
33000417合百集团7.67+0.101.32%42612317594521.58%7.407.837.587.57
34688219会通股份11.74+0.151.29%2249755820.09%11.6311.7411.6411.59
35300815玉禾田 21.85+0.271.25%1145339860.12%21.6421.8521.6821.58
36300877金春股份26.06+0.321.24%825526640.21%25.7426.1425.8025.74
37600935华塑股份2.46+0.031.23%4228965610.07%2.432.462.432.43
38603356华菱精工14.42+0.171.19%541102315800.83%14.0914.5414.2414.25
39002208合肥城建10.37+0.121.17%2127766681360.97%10.3410.6910.5710.25
40002074国轩高科38.00+0.421.12%23228422107830.16%37.7338.0737.7337.58
41920856浩淼科技17.22+0.191.12%2016582850.31%17.0617.3017.2317.03
42002541鸿路钢构16.40+0.181.11%7691811330.14%16.1016.4916.1916.22
43001282三联锻造20.05+0.221.11%120924190.27%19.8520.0819.8619.83
44603429集友股份10.07+0.111.10%591279180.17%9.9810.109.989.96
45605189富春染织14.94+0.161.08%1030904610.16%14.8114.9914.9514.78
46688486龙迅股份69.65+0.741.07%810707440.14%69.3169.7969.3468.91
47300816艾可蓝 40.28+0.421.05%618227320.32%39.8340.4840.0039.86
48600255鑫科材料4.00+0.041.01%22210156340600.56%3.954.033.963.96
49200596古井贡B88.08+0.871.00%12011780.02%88.0388.4988.4987.21
50688249晶合集成35.75+0.350.99%52765999238240.56%35.5736.6836.5035.40
51688768容知日新42.49+0.400.95%3010884610.12%42.0942.5842.2842.09
52688551科威尔36.57+0.340.94%387542750.09%36.0536.6136.2336.23
53688352颀中科技12.59+0.110.88%19830410450.23%12.5412.6312.5512.48
54920981晶赛科技33.04+0.270.82%49523150.26%32.5933.3232.7132.77
55688419耐科装备27.22+0.210.78%25111390.09%27.0127.3427.0127.01
56002983芯瑞达 22.07+0.170.78%20630913910.49%21.8822.1921.8821.90
57300883龙利得 6.64+0.050.76%1782785490.25%6.606.666.626.59
58300956英力股份16.18+0.120.75%530474950.14%16.1016.3016.1116.06
59688367工大高科28.00+0.200.72%1814544060.17%27.7928.0827.8927.80
60301408华人健康21.99+0.150.69%3673039667025620.38%21.9024.2524.0121.84
61002298中电鑫龙10.17+0.070.69%62564426070.39%10.1010.2210.1110.10
62001390古麒绒材24.99+0.170.68%8625676400.51%24.8324.9924.9824.82
63920357雅葆轩25.61+0.170.67%014173630.32%25.5025.8025.6325.44
64600552凯盛科技10.89+0.070.65%61355514740.14%10.8310.9110.8510.82
65002571德力股份9.87+0.060.61%282065720470.69%9.7910.009.929.81
66603768常青股份11.47+0.070.61%111741340.05%11.4111.4911.4311.40
67603656泰禾智能21.72+0.130.60%2216903670.09%21.5921.8521.7021.59
68300577开润股份21.87+0.130.60%112542740.09%21.7221.9321.7221.74
69003038鑫铂股份15.11+0.080.53%3518992870.11%15.0515.1615.1015.03
70300218安利股份15.49+0.080.52%2234615370.16%15.3715.5715.3815.41
71300274阳光电源162.14+0.830.51%228649291058320.41%162.01163.99163.02161.31
72688639华恒生物35.16+0.180.51%4530818670.21%34.7935.6934.7934.98
73000619海螺新材6.10+0.030.49%2884285140.23%6.076.156.116.07
74000543皖能电力8.21+0.040.49%62138417510.09%8.168.218.188.17
75200521虹美菱B 4.12+0.020.49%0200.00%4.124.124.124.10
76301129瑞纳智能23.76+0.110.47%407401760.11%23.6623.8923.6623.65
77600218全柴动力11.17+0.050.45%674855954631.11%11.1311.3811.3411.12
78002136安 纳 达11.49+0.050.44%171046212040.49%11.4111.5811.4511.44
79301108洁雅股份32.86+0.140.43%1911243700.17%32.8033.2132.8032.72
80600502安徽建工4.66+0.020.43%80103684820.06%4.644.674.654.64
81301581黄山谷捷46.22+0.190.41%42231030.11%46.0046.3046.3046.03
82688403汇成股份17.06+0.070.41%3143945568160.46%17.0017.6517.1516.99
83002005ST德豪 2.57+0.010.39%485282190.05%2.562.602.582.56
84301501恒鑫生活42.97+0.160.37%245632420.15%42.8343.1843.1842.81
85002331皖通科技8.66+0.030.35%7963525520.16%8.648.738.698.63
86600761安徽合力19.82+0.070.35%1233996710.04%19.6519.8419.7919.75
87600318新力金融8.69+0.030.35%6254374720.11%8.668.728.668.66
88000930中粮科技5.76+0.020.35%371064090.04%5.735.775.765.74
89600375汉马科技5.80+0.020.35%4098225700.09%5.775.825.775.78
90600470六国化工5.91+0.020.34%29962410914260.46%5.885.965.885.89
91300088长信科技5.90+0.020.34%2002591515290.10%5.875.925.895.88
92600063皖维高新5.98+0.020.34%6883396020250.16%5.936.006.005.96
93920489佳先股份18.96+0.060.32%5612911570.71%18.6819.0618.6818.90
94000521长虹美菱6.52+0.020.31%6155403610.06%6.496.536.506.50
95301520万邦医药39.72+0.120.30%87362920.33%39.5039.8939.5039.60
96603589口子窖31.01+0.080.26%1322657010.04%30.8631.0930.9530.93
97920478峆一药业19.12+0.050.26%208171560.17%19.0019.1619.0719.07
98001279强邦新材34.47+0.090.26%2254870.06%34.4034.4934.4534.38
99920000安徽凤凰19.25+0.050.26%110482020.22%19.1319.3819.3019.20
100301167建研设计16.10+0.040.25%1420773340.29%15.9916.2015.9916.06
101301049超越科技20.88+0.050.24%29622000.22%20.6820.8920.8320.83
102300692中环环保8.39+0.020.24%3264925460.16%8.368.478.388.37
103300862蓝盾光电22.26+0.050.23%935237850.23%22.1122.5222.2122.21
104600496精工钢构4.29+0.010.23%651223249520.11%4.244.294.264.28
105300452山河药辅13.36+0.030.23%140145360.21%13.3213.4013.3313.33
106002230科大讯飞48.77+0.110.23%241619079030.07%48.7048.9148.7548.66
107688659元琛科技9.42+0.020.21%616901600.11%9.409.489.449.40
108003027同兴科技19.30+0.040.21%1821224100.20%19.2519.3719.2619.26
109000850华茂股份5.05+0.010.20%234655923400.49%4.975.085.065.04
110920016中草香料20.13+0.040.20%15751150.17%19.9720.2020.0720.09
111920066科拜尔25.27+0.050.20%1195490.10%25.1725.3925.3925.22
112603527众源新材10.75+0.020.19%1033283590.10%10.7510.8110.7510.73
113003020立方制药26.36+0.050.19%711513030.08%26.1826.3926.1826.31
114920718合肥高科16.10+0.030.19%76721080.16%16.0316.1416.0716.07
115603599广信股份11.32+0.020.18%1150945770.06%11.2811.3811.3511.30
116300087荃银高科11.38+0.020.18%151943422090.22%11.3511.3911.3611.36
117000713国投丰乐6.66+0.010.15%1367644500.11%6.636.686.636.65
118001387雪祺电气13.98+0.020.14%837045200.33%13.9514.1014.0013.96
119600585海螺水泥22.20+0.030.14%61986221880.02%22.1322.2222.1722.17
120002817黄山胶囊7.70+0.010.13%2376295870.26%7.647.757.687.69
121300595欧普康视14.90+0.020.13%1657158510.09%14.8414.9314.8714.88
122603689皖天然气8.18+0.010.12%11057860.02%8.168.188.188.17
123300388节能国祯8.16+0.010.12%47551024180.08%8.138.238.138.15
124000728国元证券8.28+0.010.12%771719014220.04%8.258.298.278.27
125603199九华旅游37.15+0.040.11%617826610.16%36.9737.2237.2237.11
126688733壹石通29.45+0.030.10%66371211000.19%29.4229.9129.5029.42
127603395红四方29.23+0.030.10%619355660.30%29.1429.3129.2029.20
128600054黄山旅游11.43+0.010.09%546165270.09%11.3711.4411.4211.42
129001230劲旅环境21.71+0.010.05%1012552720.24%21.5121.7621.5721.70
130300886华业香料25.73+0.010.04%138522200.20%25.6925.9825.8525.72
131002690美亚光电20.110.000.00%142648580.10%20.0420.2920.1220.11
132600551时代出版8.210.000.00%229432420.04%8.208.258.248.21
133900942黄山B股0.700.000.00%12100.00%0.700.700.700.70
134002042华孚时尚4.120.000.00%3149896200.09%4.124.154.124.12
135600575淮河能源3.540.000.00%363940713930.10%3.523.553.543.54
136002226江南化工5.820.000.00%295525560.04%5.815.845.825.82
137605108同庆楼20.180.000.00%41726814630.28%19.9820.2920.1820.18
138300009安科生物9.770.000.00%892719060.08%9.759.829.779.77
139000153丰原药业6.400.000.00%850003200.11%6.376.426.426.40
140600909华安证券6.480.000.00%745015732440.11%6.456.506.486.48
141600808马钢股份3.710.000.00%263771413980.06%3.693.733.703.71
142603357设计总院7.990.000.00%715771260.03%7.988.018.017.99
143000868安凯客车4.900.000.00%2040772000.06%4.894.934.914.90
144301297富乐德 36.53-0.02-0.05%31279010200.20%36.4536.7336.5636.55
145301321翰博高新17.16-0.01-0.06%1447828260.32%17.0717.4417.2517.17
146301519舜禹股份13.24-0.01-0.08%1917512320.22%13.1913.3613.3013.25
147920019铜冠矿建19.58-0.02-0.10%116153160.10%19.4719.7019.6019.60
148301429森泰股份18.61-0.02-0.11%3015142820.34%18.5118.7218.5518.63
149600520三佳科技25.05-0.03-0.12%410652670.07%25.0425.2025.0625.08
150603198迎驾贡酒38.84-0.05-0.13%11327512740.04%38.7839.0239.0238.89
151300783三只松鼠23.73-0.03-0.13%1492100349850.75%23.6123.9723.9723.76
152601801皖新传媒6.62-0.01-0.15%183775540.04%6.596.686.666.63
153002556辉隆股份5.79-0.01-0.17%28105936130.11%5.775.825.805.80
154001226拓山重工43.15-0.08-0.19%112515400.17%43.0243.6643.6643.23
155600983惠而浦9.60-0.02-0.21%4433793250.04%9.609.679.639.62
156603409汇通控股36.04-0.08-0.22%210293720.33%36.0036.3036.3036.12
157603801志邦家居9.20-0.02-0.22%3223972200.06%9.189.229.229.22
158603308应流股份41.54-0.10-0.24%821828176790.27%41.5142.3741.9741.64
159002597金禾实业20.44-0.06-0.29%13568711640.10%20.3820.6520.6020.50
160600971恒源煤电6.29-0.02-0.32%11181295110.07%6.276.316.306.31
161688251井松智能29.00-0.10-0.34%728668300.29%28.7129.2329.0129.10
162002557洽洽食品22.00-0.08-0.36%5590212980.12%21.9522.2322.0822.08
163688027国盾量子492.00-2.00-0.40%1011687571171.45%484.01496.03485.00494.00
164603150万朗磁塑36.80-0.15-0.41%519617230.23%36.6637.2936.9536.95
165601918新集能源6.90-0.03-0.43%1384918733830.19%6.846.916.906.93
166603110东方材料15.86-0.07-0.44%171808312900.40%15.8516.1015.9015.93
167000596古井贡酒142.99-0.66-0.46%141270538660.07%142.69143.65143.50143.65
168002538司尔特 6.53-0.03-0.46%2002164214100.25%6.496.576.566.56
169600199金种子酒9.86-0.05-0.50%1859825890.09%9.829.889.829.91
170603815交建股份7.49-0.04-0.53%53263824560.53%7.477.587.557.53
171600567山鹰国际1.68-0.01-0.59%372317328029040.27%1.671.691.681.69
172600985淮北矿业11.51-0.07-0.60%751501517250.06%11.4511.5211.5111.58
173001217华尔泰 13.14-0.11-0.83%89991913090.30%13.0813.3413.1913.25
174600418江淮汽车47.60-0.40-0.83%5734851166370.16%47.5547.9347.9348.00
175300344*ST立方 1.18-0.01-0.84%75812667014661.98%1.121.191.141.19
176301217铜冠铜箔31.39-0.28-0.88%68436517115860.44%31.3632.3432.0031.67
177000630铜陵有色5.35-0.05-0.93%183233194125110.21%5.335.425.405.40
178002555三七互娱22.11-0.21-0.94%709115379256290.72%22.0622.4522.2522.32
179600012皖通高速14.34-0.15-1.04%3895912850.08%14.2814.4814.4514.49
180002014永新股份12.14-0.13-1.06%762007530.10%12.0712.2712.2112.27
181601606长城军工48.39-0.54-1.10%14447500229390.66%47.9448.5648.0648.93
182002607中公教育2.69-0.03-1.10%99034369293000.68%2.692.742.722.72
183301234五洲医疗42.21-0.50-1.17%27817947590.26%42.0043.0943.0942.71
184688416恒烁股份51.81-0.75-1.43%27607731890.93%51.6253.6353.3452.56
185300247融捷健康4.88-0.08-1.61%2195603527420.70%4.854.944.924.96
186920992中科美菱18.29-0.31-1.67%3226124750.55%18.0518.5518.5518.60
187300475香农芯创137.40-3.13-2.23%2921186991641872.67%133.87143.50141.76140.53
188688630芯碁微装125.60-3.13-2.43%489674123030.73%125.33131.50130.20128.73
189000859国风新材9.02-0.42-4.45%1406366490334144.09%8.979.309.119.44
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
银信科技 300231+8.31% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
光华科技 002741+8.27% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
金诚信 603979+8.26% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
鼎汉技术 300011+8.23% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
锡业股份 000960+8.12% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
长城汽车 601633+8.05% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
芭田股份 002170+8.05% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
永和股份 605020+7.94% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
柘中股份 002346+7.92% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
博亚精工 300971+7.91% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。