| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002969 | 嘉美包装 | 6.07 | +0.55 | 9.96% | 7 | 18914 | 1148 | 0.20% | 6.07 | 6.07 | 6.07 | 5.52 |
| 2 | 600990 | 四创电子 | 29.71 | +1.36 | 4.80% | 184 | 49625 | 14682 | 1.84% | 28.73 | 30.25 | 28.80 | 28.35 |
| 3 | 603011 | 合锻智能 | 22.96 | +0.91 | 4.13% | 693 | 228180 | 53309 | 4.62% | 22.96 | 23.84 | 23.07 | 22.05 |
| 4 | 002361 | 神剑股份 | 7.72 | +0.29 | 3.90% | 5627 | 1144458 | 90561 | 14.14% | 7.61 | 8.17 | 7.70 | 7.43 |
| 5 | 002057 | 中钢天源 | 10.20 | +0.38 | 3.87% | 71 | 73604 | 7502 | 0.98% | 10.10 | 10.28 | 10.16 | 9.82 |
| 6 | 600444 | 国机通用 | 18.60 | +0.69 | 3.85% | 117 | 22013 | 4121 | 1.50% | 18.24 | 19.17 | 18.24 | 17.91 |
| 7 | 920116 | 星图测控 | 91.66 | +3.38 | 3.83% | 147 | 12935 | 11563 | 3.19% | 86.91 | 91.66 | 86.99 | 88.28 |
| 8 | 688165 | 埃夫特-U | 19.89 | +0.70 | 3.65% | 249 | 16090 | 3164 | 0.31% | 19.16 | 19.95 | 19.19 | 19.19 |
| 9 | 300835 | 龙磁科技 | 62.91 | +2.21 | 3.64% | 30 | 6550 | 4112 | 0.80% | 61.71 | 63.63 | 61.94 | 60.70 |
| 10 | 600577 | 精达股份 | 10.82 | +0.38 | 3.64% | 959 | 336567 | 36630 | 1.57% | 10.70 | 10.98 | 10.70 | 10.44 |
| 11 | 002347 | 泰尔股份 | 7.97 | +0.27 | 3.51% | 2747 | 123175 | 9736 | 2.50% | 7.74 | 8.12 | 7.80 | 7.70 |
| 12 | 002171 | 楚江新材 | 12.33 | +0.41 | 3.44% | 619 | 187494 | 23100 | 1.16% | 12.02 | 12.43 | 12.04 | 11.92 |
| 13 | 688679 | 通源环境 | 25.19 | +0.69 | 2.82% | 70 | 2181 | 542 | 0.17% | 24.33 | 25.19 | 25.00 | 24.50 |
| 14 | 688586 | 江航装备 | 12.26 | +0.33 | 2.77% | 20 | 36374 | 4454 | 0.46% | 11.89 | 12.38 | 11.91 | 11.93 |
| 15 | 300520 | 科大国创 | 36.97 | +0.87 | 2.41% | 650 | 45888 | 16855 | 1.65% | 36.10 | 37.00 | 36.10 | 36.10 |
| 16 | 300134 | 大富科技 | 11.55 | +0.27 | 2.39% | 32 | 30240 | 3507 | 0.42% | 11.43 | 11.70 | 11.53 | 11.28 |
| 17 | 600237 | 铜峰电子 | 8.98 | +0.20 | 2.28% | 564 | 171549 | 15568 | 2.76% | 8.91 | 9.20 | 8.91 | 8.78 |
| 18 | 002743 | 富煌钢构 | 5.31 | +0.10 | 1.92% | 45 | 16462 | 870 | 0.38% | 5.23 | 5.34 | 5.27 | 5.21 |
| 19 | 603031 | 安孚科技 | 39.74 | +0.74 | 1.90% | 198 | 12698 | 5035 | 0.60% | 39.01 | 40.00 | 39.19 | 39.00 |
| 20 | 688600 | 皖仪科技 | 23.86 | +0.44 | 1.88% | 20 | 3891 | 929 | 0.29% | 23.57 | 24.05 | 24.00 | 23.42 |
| 21 | 688582 | 芯动联科 | 64.28 | +1.17 | 1.85% | 28 | 12934 | 8273 | 0.52% | 63.11 | 64.63 | 63.11 | 63.11 |
| 22 | 688162 | 巨一科技 | 29.31 | +0.53 | 1.84% | 24 | 1666 | 486 | 0.12% | 28.82 | 29.33 | 28.85 | 28.78 |
| 23 | 002140 | 东华科技 | 11.30 | +0.20 | 1.80% | 1004 | 13417 | 1507 | 0.19% | 11.11 | 11.33 | 11.11 | 11.10 |
| 24 | 002997 | 瑞鹄模具 | 36.10 | +0.62 | 1.75% | 157 | 3906 | 1399 | 0.19% | 35.57 | 36.11 | 35.60 | 35.48 |
| 25 | 301529 | 福赛科技 | 88.12 | +1.46 | 1.68% | 22 | 4609 | 4081 | 1.02% | 87.03 | 90.67 | 87.03 | 86.66 |
| 26 | 688610 | 埃科光电 | 59.17 | +0.97 | 1.67% | 1 | 409 | 241 | 0.10% | 58.30 | 59.33 | 58.30 | 58.20 |
| 27 | 300929 | 华骐环保 | 10.84 | +0.17 | 1.59% | 1 | 12054 | 1325 | 0.95% | 10.80 | 11.45 | 11.20 | 10.67 |
| 28 | 688077 | 大地熊 | 30.26 | +0.47 | 1.58% | 2 | 3350 | 1017 | 0.29% | 29.57 | 30.59 | 29.79 | 29.79 |
| 29 | 000887 | 中鼎股份 | 21.61 | +0.33 | 1.55% | 105 | 27897 | 6004 | 0.21% | 21.37 | 21.63 | 21.37 | 21.28 |
| 30 | 603596 | 伯特利 | 48.50 | +0.69 | 1.44% | 114 | 7972 | 3845 | 0.13% | 48.00 | 48.50 | 48.00 | 47.81 |
| 31 | 001311 | 多利科技 | 30.62 | +0.43 | 1.42% | 20 | 6011 | 1835 | 0.76% | 30.13 | 30.79 | 30.50 | 30.19 |
| 32 | 301586 | 佳力奇 | 46.17 | +0.64 | 1.41% | 1 | 1454 | 672 | 0.27% | 45.76 | 46.46 | 45.76 | 45.53 |
| 33 | 000417 | 合百集团 | 7.67 | +0.10 | 1.32% | 426 | 123175 | 9452 | 1.58% | 7.40 | 7.83 | 7.58 | 7.57 |
| 34 | 688219 | 会通股份 | 11.74 | +0.15 | 1.29% | 22 | 4975 | 582 | 0.09% | 11.63 | 11.74 | 11.64 | 11.59 |
| 35 | 300815 | 玉禾田 | 21.85 | +0.27 | 1.25% | 11 | 4533 | 986 | 0.12% | 21.64 | 21.85 | 21.68 | 21.58 |
| 36 | 300877 | 金春股份 | 26.06 | +0.32 | 1.24% | 8 | 2552 | 664 | 0.21% | 25.74 | 26.14 | 25.80 | 25.74 |
| 37 | 600935 | 华塑股份 | 2.46 | +0.03 | 1.23% | 4 | 22896 | 561 | 0.07% | 2.43 | 2.46 | 2.43 | 2.43 |
| 38 | 603356 | 华菱精工 | 14.42 | +0.17 | 1.19% | 54 | 11023 | 1580 | 0.83% | 14.09 | 14.54 | 14.24 | 14.25 |
| 39 | 002208 | 合肥城建 | 10.37 | +0.12 | 1.17% | 212 | 77666 | 8136 | 0.97% | 10.34 | 10.69 | 10.57 | 10.25 |
| 40 | 002074 | 国轩高科 | 38.00 | +0.42 | 1.12% | 232 | 28422 | 10783 | 0.16% | 37.73 | 38.07 | 37.73 | 37.58 |
| 41 | 920856 | 浩淼科技 | 17.22 | +0.19 | 1.12% | 20 | 1658 | 285 | 0.31% | 17.06 | 17.30 | 17.23 | 17.03 |
| 42 | 002541 | 鸿路钢构 | 16.40 | +0.18 | 1.11% | 7 | 6918 | 1133 | 0.14% | 16.10 | 16.49 | 16.19 | 16.22 |
| 43 | 001282 | 三联锻造 | 20.05 | +0.22 | 1.11% | 1 | 2092 | 419 | 0.27% | 19.85 | 20.08 | 19.86 | 19.83 |
| 44 | 603429 | 集友股份 | 10.07 | +0.11 | 1.10% | 5 | 9127 | 918 | 0.17% | 9.98 | 10.10 | 9.98 | 9.96 |
| 45 | 605189 | 富春染织 | 14.94 | +0.16 | 1.08% | 10 | 3090 | 461 | 0.16% | 14.81 | 14.99 | 14.95 | 14.78 |
| 46 | 688486 | 龙迅股份 | 69.65 | +0.74 | 1.07% | 8 | 1070 | 744 | 0.14% | 69.31 | 69.79 | 69.34 | 68.91 |
| 47 | 300816 | 艾可蓝 | 40.28 | +0.42 | 1.05% | 6 | 1822 | 732 | 0.32% | 39.83 | 40.48 | 40.00 | 39.86 |
| 48 | 600255 | 鑫科材料 | 4.00 | +0.04 | 1.01% | 222 | 101563 | 4060 | 0.56% | 3.95 | 4.03 | 3.96 | 3.96 |
| 49 | 200596 | 古井贡B | 88.08 | +0.87 | 1.00% | 1 | 201 | 178 | 0.02% | 88.03 | 88.49 | 88.49 | 87.21 |
| 50 | 688249 | 晶合集成 | 35.75 | +0.35 | 0.99% | 527 | 65999 | 23824 | 0.56% | 35.57 | 36.68 | 36.50 | 35.40 |
| 51 | 688768 | 容知日新 | 42.49 | +0.40 | 0.95% | 30 | 1088 | 461 | 0.12% | 42.09 | 42.58 | 42.28 | 42.09 |
| 52 | 688551 | 科威尔 | 36.57 | +0.34 | 0.94% | 38 | 754 | 275 | 0.09% | 36.05 | 36.61 | 36.23 | 36.23 |
| 53 | 688352 | 颀中科技 | 12.59 | +0.11 | 0.88% | 19 | 8304 | 1045 | 0.23% | 12.54 | 12.63 | 12.55 | 12.48 |
| 54 | 920981 | 晶赛科技 | 33.04 | +0.27 | 0.82% | 4 | 952 | 315 | 0.26% | 32.59 | 33.32 | 32.71 | 32.77 |
| 55 | 688419 | 耐科装备 | 27.22 | +0.21 | 0.78% | 2 | 511 | 139 | 0.09% | 27.01 | 27.34 | 27.01 | 27.01 |
| 56 | 002983 | 芯瑞达 | 22.07 | +0.17 | 0.78% | 20 | 6309 | 1391 | 0.49% | 21.88 | 22.19 | 21.88 | 21.90 |
| 57 | 300883 | 龙利得 | 6.64 | +0.05 | 0.76% | 17 | 8278 | 549 | 0.25% | 6.60 | 6.66 | 6.62 | 6.59 |
| 58 | 300956 | 英力股份 | 16.18 | +0.12 | 0.75% | 5 | 3047 | 495 | 0.14% | 16.10 | 16.30 | 16.11 | 16.06 |
| 59 | 688367 | 工大高科 | 28.00 | +0.20 | 0.72% | 18 | 1454 | 406 | 0.17% | 27.79 | 28.08 | 27.89 | 27.80 |
| 60 | 301408 | 华人健康 | 21.99 | +0.15 | 0.69% | 367 | 303966 | 70256 | 20.38% | 21.90 | 24.25 | 24.01 | 21.84 |
| 61 | 002298 | 中电鑫龙 | 10.17 | +0.07 | 0.69% | 6 | 25644 | 2607 | 0.39% | 10.10 | 10.22 | 10.11 | 10.10 |
| 62 | 001390 | 古麒绒材 | 24.99 | +0.17 | 0.68% | 86 | 2567 | 640 | 0.51% | 24.83 | 24.99 | 24.98 | 24.82 |
| 63 | 920357 | 雅葆轩 | 25.61 | +0.17 | 0.67% | 0 | 1417 | 363 | 0.32% | 25.50 | 25.80 | 25.63 | 25.44 |
| 64 | 600552 | 凯盛科技 | 10.89 | +0.07 | 0.65% | 6 | 13555 | 1474 | 0.14% | 10.83 | 10.91 | 10.85 | 10.82 |
| 65 | 002571 | 德力股份 | 9.87 | +0.06 | 0.61% | 28 | 20657 | 2047 | 0.69% | 9.79 | 10.00 | 9.92 | 9.81 |
| 66 | 603768 | 常青股份 | 11.47 | +0.07 | 0.61% | 1 | 1174 | 134 | 0.05% | 11.41 | 11.49 | 11.43 | 11.40 |
| 67 | 603656 | 泰禾智能 | 21.72 | +0.13 | 0.60% | 22 | 1690 | 367 | 0.09% | 21.59 | 21.85 | 21.70 | 21.59 |
| 68 | 300577 | 开润股份 | 21.87 | +0.13 | 0.60% | 1 | 1254 | 274 | 0.09% | 21.72 | 21.93 | 21.72 | 21.74 |
| 69 | 003038 | 鑫铂股份 | 15.11 | +0.08 | 0.53% | 35 | 1899 | 287 | 0.11% | 15.05 | 15.16 | 15.10 | 15.03 |
| 70 | 300218 | 安利股份 | 15.49 | +0.08 | 0.52% | 22 | 3461 | 537 | 0.16% | 15.37 | 15.57 | 15.38 | 15.41 |
| 71 | 300274 | 阳光电源 | 162.14 | +0.83 | 0.51% | 228 | 64929 | 105832 | 0.41% | 162.01 | 163.99 | 163.02 | 161.31 |
| 72 | 688639 | 华恒生物 | 35.16 | +0.18 | 0.51% | 4 | 5308 | 1867 | 0.21% | 34.79 | 35.69 | 34.79 | 34.98 |
| 73 | 000619 | 海螺新材 | 6.10 | +0.03 | 0.49% | 28 | 8428 | 514 | 0.23% | 6.07 | 6.15 | 6.11 | 6.07 |
| 74 | 000543 | 皖能电力 | 8.21 | +0.04 | 0.49% | 6 | 21384 | 1751 | 0.09% | 8.16 | 8.21 | 8.18 | 8.17 |
| 75 | 200521 | 虹美菱B | 4.12 | +0.02 | 0.49% | 0 | 2 | 0 | 0.00% | 4.12 | 4.12 | 4.12 | 4.10 |
| 76 | 301129 | 瑞纳智能 | 23.76 | +0.11 | 0.47% | 40 | 740 | 176 | 0.11% | 23.66 | 23.89 | 23.66 | 23.65 |
| 77 | 600218 | 全柴动力 | 11.17 | +0.05 | 0.45% | 67 | 48559 | 5463 | 1.11% | 11.13 | 11.38 | 11.34 | 11.12 |
| 78 | 002136 | 安 纳 达 | 11.49 | +0.05 | 0.44% | 17 | 10462 | 1204 | 0.49% | 11.41 | 11.58 | 11.45 | 11.44 |
| 79 | 301108 | 洁雅股份 | 32.86 | +0.14 | 0.43% | 19 | 1124 | 370 | 0.17% | 32.80 | 33.21 | 32.80 | 32.72 |
| 80 | 600502 | 安徽建工 | 4.66 | +0.02 | 0.43% | 80 | 10368 | 482 | 0.06% | 4.64 | 4.67 | 4.65 | 4.64 |
| 81 | 301581 | 黄山谷捷 | 46.22 | +0.19 | 0.41% | 4 | 223 | 103 | 0.11% | 46.00 | 46.30 | 46.30 | 46.03 |
| 82 | 688403 | 汇成股份 | 17.06 | +0.07 | 0.41% | 314 | 39455 | 6816 | 0.46% | 17.00 | 17.65 | 17.15 | 16.99 |
| 83 | 002005 | ST德豪 | 2.57 | +0.01 | 0.39% | 4 | 8528 | 219 | 0.05% | 2.56 | 2.60 | 2.58 | 2.56 |
| 84 | 301501 | 恒鑫生活 | 42.97 | +0.16 | 0.37% | 24 | 563 | 242 | 0.15% | 42.83 | 43.18 | 43.18 | 42.81 |
| 85 | 002331 | 皖通科技 | 8.66 | +0.03 | 0.35% | 79 | 6352 | 552 | 0.16% | 8.64 | 8.73 | 8.69 | 8.63 |
| 86 | 600761 | 安徽合力 | 19.82 | +0.07 | 0.35% | 12 | 3399 | 671 | 0.04% | 19.65 | 19.84 | 19.79 | 19.75 |
| 87 | 600318 | 新力金融 | 8.69 | +0.03 | 0.35% | 62 | 5437 | 472 | 0.11% | 8.66 | 8.72 | 8.66 | 8.66 |
| 88 | 000930 | 中粮科技 | 5.76 | +0.02 | 0.35% | 3 | 7106 | 409 | 0.04% | 5.73 | 5.77 | 5.76 | 5.74 |
| 89 | 600375 | 汉马科技 | 5.80 | +0.02 | 0.35% | 40 | 9822 | 570 | 0.09% | 5.77 | 5.82 | 5.77 | 5.78 |
| 90 | 600470 | 六国化工 | 5.91 | +0.02 | 0.34% | 2996 | 24109 | 1426 | 0.46% | 5.88 | 5.96 | 5.88 | 5.89 |
| 91 | 300088 | 长信科技 | 5.90 | +0.02 | 0.34% | 200 | 25915 | 1529 | 0.10% | 5.87 | 5.92 | 5.89 | 5.88 |
| 92 | 600063 | 皖维高新 | 5.98 | +0.02 | 0.34% | 688 | 33960 | 2025 | 0.16% | 5.93 | 6.00 | 6.00 | 5.96 |
| 93 | 920489 | 佳先股份 | 18.96 | +0.06 | 0.32% | 5 | 6129 | 1157 | 0.71% | 18.68 | 19.06 | 18.68 | 18.90 |
| 94 | 000521 | 长虹美菱 | 6.52 | +0.02 | 0.31% | 61 | 5540 | 361 | 0.06% | 6.49 | 6.53 | 6.50 | 6.50 |
| 95 | 301520 | 万邦医药 | 39.72 | +0.12 | 0.30% | 8 | 736 | 292 | 0.33% | 39.50 | 39.89 | 39.50 | 39.60 |
| 96 | 603589 | 口子窖 | 31.01 | +0.08 | 0.26% | 13 | 2265 | 701 | 0.04% | 30.86 | 31.09 | 30.95 | 30.93 |
| 97 | 920478 | 峆一药业 | 19.12 | +0.05 | 0.26% | 20 | 817 | 156 | 0.17% | 19.00 | 19.16 | 19.07 | 19.07 |
| 98 | 001279 | 强邦新材 | 34.47 | +0.09 | 0.26% | 2 | 254 | 87 | 0.06% | 34.40 | 34.49 | 34.45 | 34.38 |
| 99 | 920000 | 安徽凤凰 | 19.25 | +0.05 | 0.26% | 1 | 1048 | 202 | 0.22% | 19.13 | 19.38 | 19.30 | 19.20 |
| 100 | 301167 | 建研设计 | 16.10 | +0.04 | 0.25% | 14 | 2077 | 334 | 0.29% | 15.99 | 16.20 | 15.99 | 16.06 |
| 101 | 301049 | 超越科技 | 20.88 | +0.05 | 0.24% | 2 | 962 | 200 | 0.22% | 20.68 | 20.89 | 20.83 | 20.83 |
| 102 | 300692 | 中环环保 | 8.39 | +0.02 | 0.24% | 32 | 6492 | 546 | 0.16% | 8.36 | 8.47 | 8.38 | 8.37 |
| 103 | 300862 | 蓝盾光电 | 22.26 | +0.05 | 0.23% | 9 | 3523 | 785 | 0.23% | 22.11 | 22.52 | 22.21 | 22.21 |
| 104 | 600496 | 精工钢构 | 4.29 | +0.01 | 0.23% | 651 | 22324 | 952 | 0.11% | 4.24 | 4.29 | 4.26 | 4.28 |
| 105 | 300452 | 山河药辅 | 13.36 | +0.03 | 0.23% | 1 | 4014 | 536 | 0.21% | 13.32 | 13.40 | 13.33 | 13.33 |
| 106 | 002230 | 科大讯飞 | 48.77 | +0.11 | 0.23% | 24 | 16190 | 7903 | 0.07% | 48.70 | 48.91 | 48.75 | 48.66 |
| 107 | 688659 | 元琛科技 | 9.42 | +0.02 | 0.21% | 6 | 1690 | 160 | 0.11% | 9.40 | 9.48 | 9.44 | 9.40 |
| 108 | 003027 | 同兴科技 | 19.30 | +0.04 | 0.21% | 18 | 2122 | 410 | 0.20% | 19.25 | 19.37 | 19.26 | 19.26 |
| 109 | 000850 | 华茂股份 | 5.05 | +0.01 | 0.20% | 23 | 46559 | 2340 | 0.49% | 4.97 | 5.08 | 5.06 | 5.04 |
| 110 | 920016 | 中草香料 | 20.13 | +0.04 | 0.20% | 1 | 575 | 115 | 0.17% | 19.97 | 20.20 | 20.07 | 20.09 |
| 111 | 920066 | 科拜尔 | 25.27 | +0.05 | 0.20% | 1 | 195 | 49 | 0.10% | 25.17 | 25.39 | 25.39 | 25.22 |
| 112 | 603527 | 众源新材 | 10.75 | +0.02 | 0.19% | 10 | 3328 | 359 | 0.10% | 10.75 | 10.81 | 10.75 | 10.73 |
| 113 | 003020 | 立方制药 | 26.36 | +0.05 | 0.19% | 7 | 1151 | 303 | 0.08% | 26.18 | 26.39 | 26.18 | 26.31 |
| 114 | 920718 | 合肥高科 | 16.10 | +0.03 | 0.19% | 7 | 672 | 108 | 0.16% | 16.03 | 16.14 | 16.07 | 16.07 |
| 115 | 603599 | 广信股份 | 11.32 | +0.02 | 0.18% | 11 | 5094 | 577 | 0.06% | 11.28 | 11.38 | 11.35 | 11.30 |
| 116 | 300087 | 荃银高科 | 11.38 | +0.02 | 0.18% | 15 | 19434 | 2209 | 0.22% | 11.35 | 11.39 | 11.36 | 11.36 |
| 117 | 000713 | 国投丰乐 | 6.66 | +0.01 | 0.15% | 13 | 6764 | 450 | 0.11% | 6.63 | 6.68 | 6.63 | 6.65 |
| 118 | 001387 | 雪祺电气 | 13.98 | +0.02 | 0.14% | 8 | 3704 | 520 | 0.33% | 13.95 | 14.10 | 14.00 | 13.96 |
| 119 | 600585 | 海螺水泥 | 22.20 | +0.03 | 0.14% | 61 | 9862 | 2188 | 0.02% | 22.13 | 22.22 | 22.17 | 22.17 |
| 120 | 002817 | 黄山胶囊 | 7.70 | +0.01 | 0.13% | 23 | 7629 | 587 | 0.26% | 7.64 | 7.75 | 7.68 | 7.69 |
| 121 | 300595 | 欧普康视 | 14.90 | +0.02 | 0.13% | 16 | 5715 | 851 | 0.09% | 14.84 | 14.93 | 14.87 | 14.88 |
| 122 | 603689 | 皖天然气 | 8.18 | +0.01 | 0.12% | 1 | 1057 | 86 | 0.02% | 8.16 | 8.18 | 8.18 | 8.17 |
| 123 | 300388 | 节能国祯 | 8.16 | +0.01 | 0.12% | 475 | 5102 | 418 | 0.08% | 8.13 | 8.23 | 8.13 | 8.15 |
| 124 | 000728 | 国元证券 | 8.28 | +0.01 | 0.12% | 77 | 17190 | 1422 | 0.04% | 8.25 | 8.29 | 8.27 | 8.27 |
| 125 | 603199 | 九华旅游 | 37.15 | +0.04 | 0.11% | 6 | 1782 | 661 | 0.16% | 36.97 | 37.22 | 37.22 | 37.11 |
| 126 | 688733 | 壹石通 | 29.45 | +0.03 | 0.10% | 66 | 3712 | 1100 | 0.19% | 29.42 | 29.91 | 29.50 | 29.42 |
| 127 | 603395 | 红四方 | 29.23 | +0.03 | 0.10% | 6 | 1935 | 566 | 0.30% | 29.14 | 29.31 | 29.20 | 29.20 |
| 128 | 600054 | 黄山旅游 | 11.43 | +0.01 | 0.09% | 5 | 4616 | 527 | 0.09% | 11.37 | 11.44 | 11.42 | 11.42 |
| 129 | 001230 | 劲旅环境 | 21.71 | +0.01 | 0.05% | 10 | 1255 | 272 | 0.24% | 21.51 | 21.76 | 21.57 | 21.70 |
| 130 | 300886 | 华业香料 | 25.73 | +0.01 | 0.04% | 13 | 852 | 220 | 0.20% | 25.69 | 25.98 | 25.85 | 25.72 |
| 131 | 002690 | 美亚光电 | 20.11 | 0.00 | 0.00% | 1 | 4264 | 858 | 0.10% | 20.04 | 20.29 | 20.12 | 20.11 |
| 132 | 600551 | 时代出版 | 8.21 | 0.00 | 0.00% | 2 | 2943 | 242 | 0.04% | 8.20 | 8.25 | 8.24 | 8.21 |
| 133 | 900942 | 黄山B股 | 0.70 | 0.00 | 0.00% | 1 | 21 | 0 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 |
| 134 | 002042 | 华孚时尚 | 4.12 | 0.00 | 0.00% | 3 | 14989 | 620 | 0.09% | 4.12 | 4.15 | 4.12 | 4.12 |
| 135 | 600575 | 淮河能源 | 3.54 | 0.00 | 0.00% | 36 | 39407 | 1393 | 0.10% | 3.52 | 3.55 | 3.54 | 3.54 |
| 136 | 002226 | 江南化工 | 5.82 | 0.00 | 0.00% | 2 | 9552 | 556 | 0.04% | 5.81 | 5.84 | 5.82 | 5.82 |
| 137 | 605108 | 同庆楼 | 20.18 | 0.00 | 0.00% | 41 | 7268 | 1463 | 0.28% | 19.98 | 20.29 | 20.18 | 20.18 |
| 138 | 300009 | 安科生物 | 9.77 | 0.00 | 0.00% | 8 | 9271 | 906 | 0.08% | 9.75 | 9.82 | 9.77 | 9.77 |
| 139 | 000153 | 丰原药业 | 6.40 | 0.00 | 0.00% | 8 | 5000 | 320 | 0.11% | 6.37 | 6.42 | 6.42 | 6.40 |
| 140 | 600909 | 华安证券 | 6.48 | 0.00 | 0.00% | 74 | 50157 | 3244 | 0.11% | 6.45 | 6.50 | 6.48 | 6.48 |
| 141 | 600808 | 马钢股份 | 3.71 | 0.00 | 0.00% | 26 | 37714 | 1398 | 0.06% | 3.69 | 3.73 | 3.70 | 3.71 |
| 142 | 603357 | 设计总院 | 7.99 | 0.00 | 0.00% | 7 | 1577 | 126 | 0.03% | 7.98 | 8.01 | 8.01 | 7.99 |
| 143 | 000868 | 安凯客车 | 4.90 | 0.00 | 0.00% | 20 | 4077 | 200 | 0.06% | 4.89 | 4.93 | 4.91 | 4.90 |
| 144 | 301297 | 富乐德 | 36.53 | -0.02 | -0.05% | 31 | 2790 | 1020 | 0.20% | 36.45 | 36.73 | 36.56 | 36.55 |
| 145 | 301321 | 翰博高新 | 17.16 | -0.01 | -0.06% | 14 | 4782 | 826 | 0.32% | 17.07 | 17.44 | 17.25 | 17.17 |
| 146 | 301519 | 舜禹股份 | 13.24 | -0.01 | -0.08% | 19 | 1751 | 232 | 0.22% | 13.19 | 13.36 | 13.30 | 13.25 |
| 147 | 920019 | 铜冠矿建 | 19.58 | -0.02 | -0.10% | 1 | 1615 | 316 | 0.10% | 19.47 | 19.70 | 19.60 | 19.60 |
| 148 | 301429 | 森泰股份 | 18.61 | -0.02 | -0.11% | 30 | 1514 | 282 | 0.34% | 18.51 | 18.72 | 18.55 | 18.63 |
| 149 | 600520 | 三佳科技 | 25.05 | -0.03 | -0.12% | 4 | 1065 | 267 | 0.07% | 25.04 | 25.20 | 25.06 | 25.08 |
| 150 | 603198 | 迎驾贡酒 | 38.84 | -0.05 | -0.13% | 11 | 3275 | 1274 | 0.04% | 38.78 | 39.02 | 39.02 | 38.89 |
| 151 | 300783 | 三只松鼠 | 23.73 | -0.03 | -0.13% | 149 | 21003 | 4985 | 0.75% | 23.61 | 23.97 | 23.97 | 23.76 |
| 152 | 601801 | 皖新传媒 | 6.62 | -0.01 | -0.15% | 1 | 8377 | 554 | 0.04% | 6.59 | 6.68 | 6.66 | 6.63 |
| 153 | 002556 | 辉隆股份 | 5.79 | -0.01 | -0.17% | 28 | 10593 | 613 | 0.11% | 5.77 | 5.82 | 5.80 | 5.80 |
| 154 | 001226 | 拓山重工 | 43.15 | -0.08 | -0.19% | 1 | 1251 | 540 | 0.17% | 43.02 | 43.66 | 43.66 | 43.23 |
| 155 | 600983 | 惠而浦 | 9.60 | -0.02 | -0.21% | 44 | 3379 | 325 | 0.04% | 9.60 | 9.67 | 9.63 | 9.62 |
| 156 | 603409 | 汇通控股 | 36.04 | -0.08 | -0.22% | 2 | 1029 | 372 | 0.33% | 36.00 | 36.30 | 36.30 | 36.12 |
| 157 | 603801 | 志邦家居 | 9.20 | -0.02 | -0.22% | 32 | 2397 | 220 | 0.06% | 9.18 | 9.22 | 9.22 | 9.22 |
| 158 | 603308 | 应流股份 | 41.54 | -0.10 | -0.24% | 82 | 18281 | 7679 | 0.27% | 41.51 | 42.37 | 41.97 | 41.64 |
| 159 | 002597 | 金禾实业 | 20.44 | -0.06 | -0.29% | 13 | 5687 | 1164 | 0.10% | 20.38 | 20.65 | 20.60 | 20.50 |
| 160 | 600971 | 恒源煤电 | 6.29 | -0.02 | -0.32% | 111 | 8129 | 511 | 0.07% | 6.27 | 6.31 | 6.30 | 6.31 |
| 161 | 688251 | 井松智能 | 29.00 | -0.10 | -0.34% | 7 | 2866 | 830 | 0.29% | 28.71 | 29.23 | 29.01 | 29.10 |
| 162 | 002557 | 洽洽食品 | 22.00 | -0.08 | -0.36% | 5 | 5902 | 1298 | 0.12% | 21.95 | 22.23 | 22.08 | 22.08 |
| 163 | 688027 | 国盾量子 | 492.00 | -2.00 | -0.40% | 10 | 11687 | 57117 | 1.45% | 484.01 | 496.03 | 485.00 | 494.00 |
| 164 | 603150 | 万朗磁塑 | 36.80 | -0.15 | -0.41% | 5 | 1961 | 723 | 0.23% | 36.66 | 37.29 | 36.95 | 36.95 |
| 165 | 601918 | 新集能源 | 6.90 | -0.03 | -0.43% | 138 | 49187 | 3383 | 0.19% | 6.84 | 6.91 | 6.90 | 6.93 |
| 166 | 603110 | 东方材料 | 15.86 | -0.07 | -0.44% | 171 | 8083 | 1290 | 0.40% | 15.85 | 16.10 | 15.90 | 15.93 |
| 167 | 000596 | 古井贡酒 | 142.99 | -0.66 | -0.46% | 141 | 2705 | 3866 | 0.07% | 142.69 | 143.65 | 143.50 | 143.65 |
| 168 | 002538 | 司尔特 | 6.53 | -0.03 | -0.46% | 200 | 21642 | 1410 | 0.25% | 6.49 | 6.57 | 6.56 | 6.56 |
| 169 | 600199 | 金种子酒 | 9.86 | -0.05 | -0.50% | 18 | 5982 | 589 | 0.09% | 9.82 | 9.88 | 9.82 | 9.91 |
| 170 | 603815 | 交建股份 | 7.49 | -0.04 | -0.53% | 5 | 32638 | 2456 | 0.53% | 7.47 | 7.58 | 7.55 | 7.53 |
| 171 | 600567 | 山鹰国际 | 1.68 | -0.01 | -0.59% | 3723 | 173280 | 2904 | 0.27% | 1.67 | 1.69 | 1.68 | 1.69 |
| 172 | 600985 | 淮北矿业 | 11.51 | -0.07 | -0.60% | 75 | 15015 | 1725 | 0.06% | 11.45 | 11.52 | 11.51 | 11.58 |
| 173 | 001217 | 华尔泰 | 13.14 | -0.11 | -0.83% | 89 | 9919 | 1309 | 0.30% | 13.08 | 13.34 | 13.19 | 13.25 |
| 174 | 600418 | 江淮汽车 | 47.60 | -0.40 | -0.83% | 57 | 34851 | 16637 | 0.16% | 47.55 | 47.93 | 47.93 | 48.00 |
| 175 | 300344 | *ST立方 | 1.18 | -0.01 | -0.84% | 758 | 126670 | 1466 | 1.98% | 1.12 | 1.19 | 1.14 | 1.19 |
| 176 | 301217 | 铜冠铜箔 | 31.39 | -0.28 | -0.88% | 684 | 36517 | 11586 | 0.44% | 31.36 | 32.34 | 32.00 | 31.67 |
| 177 | 000630 | 铜陵有色 | 5.35 | -0.05 | -0.93% | 183 | 233194 | 12511 | 0.21% | 5.33 | 5.42 | 5.40 | 5.40 |
| 178 | 002555 | 三七互娱 | 22.11 | -0.21 | -0.94% | 709 | 115379 | 25629 | 0.72% | 22.06 | 22.45 | 22.25 | 22.32 |
| 179 | 600012 | 皖通高速 | 14.34 | -0.15 | -1.04% | 3 | 8959 | 1285 | 0.08% | 14.28 | 14.48 | 14.45 | 14.49 |
| 180 | 002014 | 永新股份 | 12.14 | -0.13 | -1.06% | 7 | 6200 | 753 | 0.10% | 12.07 | 12.27 | 12.21 | 12.27 |
| 181 | 601606 | 长城军工 | 48.39 | -0.54 | -1.10% | 144 | 47500 | 22939 | 0.66% | 47.94 | 48.56 | 48.06 | 48.93 |
| 182 | 002607 | 中公教育 | 2.69 | -0.03 | -1.10% | 990 | 343692 | 9300 | 0.68% | 2.69 | 2.74 | 2.72 | 2.72 |
| 183 | 301234 | 五洲医疗 | 42.21 | -0.50 | -1.17% | 278 | 1794 | 759 | 0.26% | 42.00 | 43.09 | 43.09 | 42.71 |
| 184 | 688416 | 恒烁股份 | 51.81 | -0.75 | -1.43% | 27 | 6077 | 3189 | 0.93% | 51.62 | 53.63 | 53.34 | 52.56 |
| 185 | 300247 | 融捷健康 | 4.88 | -0.08 | -1.61% | 219 | 56035 | 2742 | 0.70% | 4.85 | 4.94 | 4.92 | 4.96 |
| 186 | 920992 | 中科美菱 | 18.29 | -0.31 | -1.67% | 32 | 2612 | 475 | 0.55% | 18.05 | 18.55 | 18.55 | 18.60 |
| 187 | 300475 | 香农芯创 | 137.40 | -3.13 | -2.23% | 292 | 118699 | 164187 | 2.67% | 133.87 | 143.50 | 141.76 | 140.53 |
| 188 | 688630 | 芯碁微装 | 125.60 | -3.13 | -2.43% | 48 | 9674 | 12303 | 0.73% | 125.33 | 131.50 | 130.20 | 128.73 |
| 189 | 000859 | 国风新材 | 9.02 | -0.42 | -4.45% | 1406 | 366490 | 33414 | 4.09% | 8.97 | 9.30 | 9.11 | 9.44 |