| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688352 | 颀中科技 | 13.91 | +1.42 | 11.37% | 8 | 358869 | 50025 | 9.79% | 13.25 | 14.53 | 13.37 | 12.49 |
| 2 | 301529 | 福赛科技 | 75.86 | +7.05 | 10.25% | 203 | 37601 | 28718 | 5.92% | 72.25 | 79.68 | 74.18 | 68.81 |
| 3 | 603031 | 安孚科技 | 37.47 | +3.41 | 10.01% | 1 | 189100 | 70508 | 6.01% | 36.01 | 37.47 | 36.01 | 34.06 |
| 4 | 688367 | 工大高科 | 27.19 | +2.26 | 9.07% | 2 | 25600 | 6788 | 2.92% | 25.30 | 27.26 | 25.40 | 24.93 |
| 5 | 688165 | 埃夫特-U | 16.53 | +1.37 | 9.04% | 11 | 148238 | 24235 | 2.84% | 15.62 | 17.09 | 15.73 | 15.16 |
| 6 | 300577 | 开润股份 | 18.13 | +1.46 | 8.76% | 2 | 97916 | 17309 | 6.89% | 16.61 | 18.48 | 16.68 | 16.67 |
| 7 | 688630 | 芯碁微装 | 325.23 | +25.33 | 8.45% | 8 | 87900 | 305201 | 6.67% | 325.00 | 359.88 | 346.80 | 299.90 |
| 8 | 688768 | 容知日新 | 43.61 | +3.18 | 7.87% | 107 | 12554 | 5407 | 1.44% | 41.00 | 44.37 | 41.30 | 40.43 |
| 9 | 600418 | 江淮汽车 | 26.27 | +1.88 | 7.71% | 4 | 1880263 | 476025 | 8.61% | 23.33 | 26.34 | 23.51 | 24.39 |
| 10 | 688781 | 视涯科技-UW | 34.50 | +2.28 | 7.08% | 136 | 31499 | 10842 | 7.71% | 33.60 | 35.20 | 33.83 | 32.22 |
| 11 | 688582 | 芯动联科 | 37.71 | +2.41 | 6.83% | 6 | 88477 | 33895 | 2.20% | 36.70 | 39.45 | 36.71 | 35.30 |
| 12 | 688679 | 通源环境 | 36.15 | +2.15 | 6.32% | 536 | 52512 | 18956 | 3.99% | 34.82 | 37.30 | 35.51 | 34.00 |
| 13 | 002331 | 皖通科技 | 6.68 | +0.38 | 6.03% | 13 | 127729 | 8426 | 3.18% | 6.38 | 6.71 | 6.38 | 6.30 |
| 14 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 15 | 688403 | 汇成股份 | 19.77 | +1.09 | 5.84% | 20 | 702973 | 144713 | 7.08% | 19.75 | 21.54 | 20.85 | 18.68 |
| 16 | 301408 | 华人健康 | 14.14 | +0.78 | 5.84% | 10 | 195857 | 27347 | 8.55% | 13.27 | 14.28 | 13.28 | 13.36 |
| 17 | 688419 | 耐科装备 | 33.80 | +1.70 | 5.30% | 299 | 50707 | 18025 | 4.43% | 33.78 | 37.28 | 34.51 | 32.10 |
| 18 | 001230 | 劲旅环境 | 17.38 | +0.87 | 5.27% | 12 | 54231 | 9336 | 4.93% | 16.63 | 17.66 | 16.80 | 16.51 |
| 19 | 688551 | 科威尔 | 34.30 | +1.70 | 5.21% | 600 | 34876 | 12420 | 3.20% | 34.24 | 36.99 | 34.98 | 32.60 |
| 20 | 300877 | 金春股份 | 23.49 | +1.15 | 5.15% | 314 | 18686 | 4341 | 1.56% | 22.55 | 23.73 | 22.62 | 22.34 |
| 21 | 688162 | 巨一科技 | 21.63 | +1.05 | 5.10% | 115 | 12571 | 2694 | 0.92% | 20.84 | 21.72 | 20.84 | 20.58 |
| 22 | 301108 | 洁雅股份 | 35.60 | +1.71 | 5.05% | 9 | 42044 | 14770 | 6.48% | 33.39 | 36.19 | 33.60 | 33.89 |
| 23 | 688416 | 恒烁股份 | 62.67 | +2.99 | 5.01% | 651 | 94138 | 62087 | 8.73% | 62.52 | 68.86 | 66.43 | 59.68 |
| 24 | 920981 | 晶赛科技 | 27.09 | +1.29 | 5.00% | 203 | 23471 | 6519 | 6.10% | 26.83 | 28.60 | 28.00 | 25.80 |
| 25 | 688733 | 壹石通 | 25.28 | +1.19 | 4.94% | 10 | 72702 | 18901 | 3.64% | 25.20 | 26.88 | 25.50 | 24.09 |
| 26 | 002969 | 嘉美包装 | 12.41 | +0.58 | 4.90% | 5 | 1236622 | 152830 | 11.32% | 11.45 | 12.99 | 11.45 | 11.83 |
| 27 | 603356 | 华菱精工 | 14.29 | +0.66 | 4.84% | 247 | 30246 | 4311 | 2.27% | 13.64 | 14.52 | 13.64 | 13.63 |
| 28 | 300520 | 科大国创 | 24.99 | +1.12 | 4.69% | 3 | 164805 | 41428 | 5.84% | 24.40 | 25.84 | 24.40 | 23.87 |
| 29 | 300835 | 龙磁科技 | 124.15 | +5.52 | 4.65% | 2 | 43673 | 56017 | 5.23% | 124.08 | 133.78 | 129.54 | 118.63 |
| 30 | 688251 | 井松智能 | 19.32 | +0.82 | 4.43% | 168 | 31936 | 6172 | 3.20% | 18.90 | 19.59 | 19.10 | 18.50 |
| 31 | 003020 | 立方制药 | 16.87 | +0.71 | 4.39% | 3 | 107940 | 18140 | 6.40% | 16.11 | 17.09 | 16.18 | 16.16 |
| 32 | 920357 | 雅葆轩 | 15.35 | +0.63 | 4.28% | 240 | 26327 | 4056 | 4.18% | 15.15 | 15.65 | 15.15 | 14.72 |
| 33 | 002361 | 神剑股份 | 9.17 | +0.37 | 4.20% | 8 | 661935 | 61139 | 8.18% | 8.94 | 9.35 | 8.99 | 8.80 |
| 34 | 300088 | 长信科技 | 6.67 | +0.26 | 4.06% | 10 | 2146666 | 146420 | 8.64% | 6.66 | 7.07 | 6.75 | 6.41 |
| 35 | 300815 | 玉禾田 | 15.27 | +0.58 | 3.95% | 1 | 98580 | 14888 | 2.53% | 14.75 | 15.38 | 14.80 | 14.69 |
| 36 | 002607 | 中公教育 | 2.11 | +0.08 | 3.94% | 150 | 3239156 | 67586 | 5.84% | 2.01 | 2.15 | 2.01 | 2.03 |
| 37 | 300816 | 艾可蓝 | 44.51 | +1.68 | 3.92% | 183 | 26961 | 12197 | 4.62% | 43.64 | 46.28 | 43.68 | 42.83 |
| 38 | 301321 | 翰博高新 | 30.31 | +1.14 | 3.91% | 323 | 68463 | 21573 | 4.64% | 30.22 | 32.75 | 32.36 | 29.17 |
| 39 | 301217 | 铜冠铜箔 | 82.62 | +3.11 | 3.91% | 2 | 412719 | 358518 | 4.98% | 82.45 | 91.79 | 88.00 | 79.51 |
| 40 | 002571 | 德力股份 | 10.64 | +0.40 | 3.91% | 2 | 87545 | 9275 | 2.93% | 10.26 | 10.79 | 10.32 | 10.24 |
| 41 | 688486 | 龙迅股份 | 42.13 | +1.53 | 3.77% | 2 | 53574 | 23069 | 2.87% | 42.13 | 44.45 | 42.50 | 40.60 |
| 42 | 301297 | 富乐德 | 29.64 | +1.06 | 3.71% | 2 | 226662 | 69235 | 4.29% | 29.54 | 31.52 | 30.60 | 28.58 |
| 43 | 688249 | 晶合集成 | 37.25 | +1.33 | 3.70% | 15 | 359368 | 138370 | 1.79% | 37.18 | 39.52 | 39.00 | 35.92 |
| 44 | 001226 | 拓山重工 | 38.19 | +1.34 | 3.64% | 123 | 6468 | 2477 | 1.91% | 37.30 | 38.77 | 37.30 | 36.85 |
| 45 | 603150 | 万朗磁塑 | 46.73 | +1.62 | 3.59% | 227 | 14078 | 6681 | 1.65% | 46.00 | 48.51 | 46.61 | 45.11 |
| 46 | 920116 | 星图测控 | 44.80 | +1.54 | 3.56% | 268 | 21969 | 9852 | 0.98% | 44.20 | 45.18 | 44.23 | 43.26 |
| 47 | 300475 | 香农芯创 | 145.79 | +4.96 | 3.52% | 1 | 451999 | 698232 | 10.04% | 145.79 | 160.77 | 158.00 | 140.83 |
| 48 | 603815 | 交建股份 | 5.42 | +0.18 | 3.44% | 645 | 145017 | 7722 | 2.34% | 5.17 | 5.46 | 5.19 | 5.24 |
| 49 | 603308 | 应流股份 | 42.85 | +1.36 | 3.28% | 1 | 243706 | 106772 | 3.59% | 42.85 | 44.68 | 43.98 | 41.49 |
| 50 | 002555 | 三七互娱 | 19.91 | +0.63 | 3.27% | 3 | 882933 | 174818 | 5.56% | 19.00 | 20.25 | 19.00 | 19.28 |
| 51 | 002983 | 芯瑞达 | 18.28 | +0.56 | 3.16% | 276 | 25476 | 4695 | 1.99% | 18.24 | 18.80 | 18.33 | 17.72 |
| 52 | 002743 | 富煌钢构 | 3.64 | +0.11 | 3.12% | 935 | 76862 | 2781 | 1.77% | 3.56 | 3.65 | 3.58 | 3.53 |
| 53 | 002347 | 泰尔股份 | 5.62 | +0.17 | 3.12% | 6 | 128837 | 7214 | 2.61% | 5.49 | 5.66 | 5.50 | 5.45 |
| 54 | 920489 | 佳先股份 | 12.40 | +0.37 | 3.08% | 326 | 40157 | 5055 | 4.62% | 12.30 | 12.81 | 12.60 | 12.03 |
| 55 | 300134 | 大富科技 | 7.81 | +0.23 | 3.03% | 8 | 115239 | 9059 | 1.50% | 7.73 | 7.94 | 7.73 | 7.58 |
| 56 | 200596 | 古井贡Ｂ | 63.39 | +1.84 | 2.99% | 12 | 2123 | 1314 | 0.18% | 59.42 | 63.60 | 59.99 | 61.55 |
| 57 | 301129 | 瑞纳智能 | 20.36 | +0.59 | 2.98% | 52 | 16493 | 3368 | 2.44% | 20.11 | 20.60 | 20.11 | 19.77 |
| 58 | 301167 | 建研设计 | 12.84 | +0.37 | 2.97% | 581 | 23842 | 3035 | 2.26% | 12.33 | 12.86 | 12.49 | 12.47 |
| 59 | 002997 | 瑞鹄模具 | 26.41 | +0.74 | 2.88% | 12 | 27100 | 7123 | 1.29% | 25.85 | 26.55 | 25.94 | 25.67 |
| 60 | 001282 | 三联锻造 | 15.44 | +0.43 | 2.86% | 214 | 27592 | 4250 | 1.81% | 15.09 | 15.57 | 15.09 | 15.01 |
| 61 | 920478 | 峆一药业 | 9.84 | +0.27 | 2.82% | 294 | 27963 | 2740 | 4.17% | 9.52 | 9.92 | 9.52 | 9.57 |
| 62 | 002042 | 华孚时尚 | 3.74 | +0.10 | 2.75% | 5 | 294834 | 10962 | 1.73% | 3.66 | 3.75 | 3.66 | 3.64 |
| 63 | 688610 | 埃科光电 | 125.18 | +3.28 | 2.69% | 167 | 19527 | 25619 | 4.77% | 125.06 | 137.45 | 134.28 | 121.90 |
| 64 | 000887 | 中鼎股份 | 17.25 | +0.45 | 2.68% | 6 | 287441 | 49767 | 2.19% | 17.18 | 17.45 | 17.20 | 16.80 |
| 65 | 300956 | 英力股份 | 10.06 | +0.26 | 2.65% | 6 | 48368 | 4877 | 2.30% | 10.01 | 10.16 | 10.01 | 9.80 |
| 66 | 688600 | 皖仪科技 | 22.58 | +0.57 | 2.59% | 48 | 19831 | 4540 | 1.47% | 22.40 | 23.13 | 22.59 | 22.01 |
| 67 | 000596 | 古井贡酒 | 94.95 | +2.36 | 2.55% | 2 | 81862 | 75771 | 2.00% | 88.40 | 95.21 | 88.40 | 92.59 |
| 68 | 603011 | 合锻智能 | 16.91 | +0.41 | 2.48% | 10 | 445894 | 78182 | 9.02% | 16.91 | 18.06 | 17.20 | 16.50 |
| 69 | 003027 | 同兴科技 | 15.41 | +0.37 | 2.46% | 125 | 19208 | 2952 | 1.83% | 15.19 | 15.49 | 15.28 | 15.04 |
| 70 | 301049 | 超越科技 | 18.49 | +0.43 | 2.38% | 105 | 11662 | 2145 | 2.72% | 17.83 | 18.80 | 17.83 | 18.06 |
| 71 | 003038 | 鑫铂股份 | 10.37 | +0.24 | 2.37% | 363 | 40208 | 4141 | 2.45% | 10.14 | 10.42 | 10.23 | 10.13 |
| 72 | 600520 | 三佳科技 | 21.00 | +0.48 | 2.34% | 7 | 138715 | 29770 | 8.76% | 21.00 | 21.93 | 21.46 | 20.52 |
| 73 | 301429 | 森泰股份 | 15.85 | +0.35 | 2.26% | 81 | 12446 | 1963 | 2.83% | 15.51 | 15.95 | 15.75 | 15.50 |
| 74 | 603768 | 常青股份 | 11.00 | +0.24 | 2.23% | 307 | 26748 | 2930 | 1.12% | 10.68 | 11.08 | 10.68 | 10.76 |
| 75 | 301581 | 黄山谷捷 | 34.44 | +0.73 | 2.17% | 2 | 7113 | 2474 | 1.46% | 34.38 | 35.70 | 34.71 | 33.71 |
| 76 | 300783 | 三只松鼠 | 18.22 | +0.38 | 2.13% | 2 | 124523 | 22493 | 4.44% | 17.34 | 18.32 | 17.34 | 17.84 |
| 77 | 603527 | 众源新材 | 9.15 | +0.19 | 2.12% | 6 | 67331 | 6188 | 2.12% | 9.09 | 9.27 | 9.09 | 8.96 |
| 78 | 301520 | 万邦医药 | 45.91 | +0.95 | 2.11% | 1 | 137294 | 61370 | 41.99% | 40.00 | 47.66 | 42.85 | 44.96 |
| 79 | 300886 | 华业香料 | 21.44 | +0.44 | 2.10% | 124 | 13520 | 2900 | 2.86% | 21.06 | 21.74 | 21.11 | 21.00 |
| 80 | 688659 | 元琛科技 | 8.79 | +0.18 | 2.09% | 126 | 24719 | 2178 | 1.54% | 8.52 | 8.94 | 8.66 | 8.61 |
| 81 | 300883 | 龙利得 | 5.37 | +0.11 | 2.09% | 421 | 133103 | 7140 | 4.03% | 5.28 | 5.49 | 5.33 | 5.26 |
| 82 | 688825 | C长鑫 | 53.97 | +1.10 | 2.08% | 14 | 8774496 | 5033716 | 19.49% | 52.88 | 60.60 | 58.20 | 52.87 |
| 83 | 002538 | ST司特 | 6.51 | +0.13 | 2.04% | 17 | 101882 | 6540 | 1.19% | 6.31 | 6.51 | 6.36 | 6.38 |
| 84 | 688077 | 大地熊 | 23.00 | +0.45 | 2.00% | 2 | 25658 | 5916 | 2.24% | 22.61 | 23.33 | 23.00 | 22.55 |
| 85 | 301586 | 佳力奇 | 30.09 | +0.59 | 2.00% | 88 | 8878 | 2666 | 1.68% | 29.50 | 30.27 | 29.50 | 29.50 |
| 86 | 603198 | 迎驾贡酒 | 38.87 | +0.75 | 1.97% | 1 | 105876 | 40601 | 1.32% | 36.37 | 39.33 | 36.37 | 38.12 |
| 87 | 000630 | 铜陵有色 | 6.21 | +0.12 | 1.97% | 5 | 2606663 | 162214 | 2.34% | 6.16 | 6.29 | 6.19 | 6.09 |
| 88 | 600255 | 鑫科材料 | 3.13 | +0.06 | 1.95% | 13 | 681606 | 21390 | 3.77% | 3.10 | 3.17 | 3.11 | 3.07 |
| 89 | 603656 | 泰禾智能 | 17.27 | +0.33 | 1.95% | 1 | 15790 | 2714 | 0.86% | 17.02 | 17.29 | 17.02 | 16.94 |
| 90 | 002136 | 安 纳 达 | 12.06 | +0.23 | 1.94% | 819 | 51684 | 6244 | 2.41% | 11.87 | 12.21 | 11.99 | 11.83 |
| 91 | 603429 | *ST集友 | 7.36 | +0.14 | 1.94% | 399 | 34296 | 2521 | 0.65% | 7.00 | 7.60 | 7.00 | 7.22 |
| 92 | 600318 | 新力金融 | 6.55 | +0.12 | 1.87% | 10 | 133244 | 8675 | 2.60% | 6.40 | 6.62 | 6.40 | 6.43 |
| 93 | 301519 | 舜禹股份 | 10.93 | +0.20 | 1.86% | 717 | 21036 | 2284 | 2.76% | 10.70 | 10.96 | 10.70 | 10.73 |
| 94 | 600577 | 精达股份 | 7.75 | +0.14 | 1.84% | 1 | 793692 | 61831 | 3.67% | 7.67 | 7.92 | 7.70 | 7.61 |
| 95 | 002005 | 德豪润达 | 2.22 | +0.04 | 1.83% | 2 | 175368 | 3882 | 1.00% | 2.18 | 2.25 | 2.19 | 2.18 |
| 96 | 920992 | 中科美菱 | 11.66 | +0.21 | 1.83% | 226 | 7545 | 878 | 1.54% | 11.46 | 12.00 | 11.54 | 11.45 |
| 97 | 300218 | 安利股份 | 11.86 | +0.21 | 1.80% | 203 | 17038 | 2018 | 0.79% | 11.66 | 11.89 | 11.66 | 11.65 |
| 98 | 300087 | ST荃银 | 5.12 | +0.09 | 1.79% | 289 | 89352 | 4534 | 0.99% | 5.02 | 5.12 | 5.03 | 5.03 |
| 99 | 300692 | 中赋科技 | 8.03 | +0.14 | 1.77% | 32 | 142019 | 11560 | 2.77% | 7.94 | 8.26 | 7.94 | 7.89 |
| 100 | 603199 | 九华旅游 | 33.22 | +0.57 | 1.75% | 1 | 17809 | 5850 | 1.61% | 32.36 | 33.23 | 32.55 | 32.65 |
| 101 | 002817 | 黄山胶囊 | 6.13 | +0.10 | 1.66% | 294 | 57430 | 3489 | 1.98% | 5.98 | 6.14 | 6.07 | 6.03 |
| 102 | 002171 | 楚江新材 | 9.28 | +0.15 | 1.64% | 3 | 524029 | 49240 | 3.25% | 9.26 | 9.52 | 9.40 | 9.13 |
| 103 | 603357 | 设计总院 | 6.01 | +0.09 | 1.52% | 16 | 41805 | 2495 | 0.75% | 5.91 | 6.01 | 5.91 | 5.92 |
| 104 | 688027 | 国盾量子 | 385.18 | +5.68 | 1.50% | 2 | 26521 | 103162 | 3.30% | 384.00 | 394.99 | 394.03 | 379.50 |
| 105 | 300929 | 华骐环保 | 13.50 | +0.20 | 1.50% | 536 | 55625 | 7594 | 4.44% | 13.30 | 13.94 | 13.31 | 13.30 |
| 106 | 603409 | 汇通控股 | 16.96 | +0.25 | 1.50% | 2 | 18901 | 3208 | 3.51% | 16.71 | 17.08 | 16.71 | 16.71 |
| 107 | 600552 | 凯盛科技 | 15.03 | +0.22 | 1.49% | 18 | 767266 | 119722 | 8.12% | 15.03 | 16.09 | 15.50 | 14.81 |
| 108 | 600444 | 国机通用 | 12.91 | +0.19 | 1.49% | 81 | 24031 | 3099 | 1.64% | 12.69 | 13.04 | 12.88 | 12.72 |
| 109 | 600990 | 四创电子 | 17.29 | +0.25 | 1.47% | 1 | 38078 | 6572 | 1.42% | 17.05 | 17.39 | 17.05 | 17.04 |
| 110 | 600551 | 时代出版 | 7.00 | +0.10 | 1.45% | 855 | 57034 | 3969 | 0.84% | 6.86 | 7.04 | 6.91 | 6.90 |
| 111 | 600054 | 黄山旅游 | 11.30 | +0.16 | 1.44% | 10 | 78278 | 8767 | 1.52% | 11.07 | 11.30 | 11.10 | 11.14 |
| 112 | 000521 | 长虹美菱 | 4.98 | +0.07 | 1.43% | 30 | 99153 | 4899 | 1.13% | 4.90 | 4.98 | 4.92 | 4.91 |
| 113 | 000417 | 合百集团 | 5.72 | +0.08 | 1.42% | 18 | 513476 | 29608 | 6.59% | 5.69 | 5.85 | 5.72 | 5.64 |
| 114 | 002057 | 中钢天源 | 8.03 | +0.11 | 1.39% | 3 | 260318 | 20933 | 3.46% | 7.99 | 8.11 | 8.00 | 7.92 |
| 115 | 600218 | 全柴动力 | 7.52 | +0.10 | 1.35% | 4 | 57169 | 4279 | 1.31% | 7.41 | 7.53 | 7.48 | 7.42 |
| 116 | 000153 | 丰原药业 | 5.46 | +0.07 | 1.30% | 1322 | 73522 | 3987 | 1.60% | 5.37 | 5.46 | 5.40 | 5.39 |
| 117 | 920066 | 科拜尔 | 16.58 | +0.19 | 1.16% | 14 | 4196 | 697 | 2.11% | 16.46 | 16.77 | 16.55 | 16.39 |
| 118 | 002541 | 鸿路钢构 | 20.41 | +0.23 | 1.14% | 618 | 150289 | 30814 | 3.03% | 19.90 | 20.98 | 20.00 | 20.18 |
| 119 | 301501 | 恒鑫生活 | 28.00 | +0.31 | 1.12% | 165 | 10318 | 2870 | 2.37% | 27.29 | 28.07 | 27.39 | 27.69 |
| 120 | 603293 | 埃泰克 | 36.19 | +0.39 | 1.09% | 5 | 20840 | 7535 | 5.94% | 35.80 | 36.37 | 36.16 | 35.80 |
| 121 | 300247 | 融捷健康 | 3.79 | +0.04 | 1.07% | 551 | 84875 | 3212 | 1.06% | 3.75 | 3.81 | 3.75 | 3.75 |
| 122 | 002556 | 辉隆股份 | 4.89 | +0.05 | 1.03% | 1 | 119046 | 5773 | 1.27% | 4.81 | 4.90 | 4.84 | 4.84 |
| 123 | 920191 | 瑞尔竞达 | 8.83 | +0.09 | 1.03% | 209 | 12516 | 1103 | 3.14% | 8.71 | 8.88 | 8.86 | 8.74 |
| 124 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 125 | 603596 | 伯特利 | 26.13 | +0.25 | 0.97% | 2 | 163251 | 42707 | 1.82% | 25.30 | 26.65 | 25.36 | 25.88 |
| 126 | 300595 | 欧普康视 | 11.47 | +0.11 | 0.97% | 5 | 115335 | 13145 | 1.73% | 11.20 | 11.49 | 11.21 | 11.36 |
| 127 | 001311 | 多利科技 | 15.84 | +0.15 | 0.96% | 3 | 54955 | 8785 | 3.10% | 15.70 | 16.35 | 15.83 | 15.69 |
| 128 | 300452 | 山河药辅 | 12.14 | +0.11 | 0.91% | 499 | 27845 | 3373 | 1.40% | 11.94 | 12.18 | 11.97 | 12.03 |
| 129 | 000619 | 海螺新材 | 4.48 | +0.04 | 0.90% | 352 | 69175 | 3085 | 1.92% | 4.38 | 4.51 | 4.43 | 4.44 |
| 130 | 002140 | 东华科技 | 8.99 | +0.08 | 0.90% | 708 | 75103 | 6744 | 1.06% | 8.90 | 9.07 | 8.94 | 8.91 |
| 131 | 600935 | 华塑股份 | 2.29 | +0.02 | 0.88% | 51 | 114733 | 2613 | 0.33% | 2.26 | 2.29 | 2.28 | 2.27 |
| 132 | 200521 | 虹美菱B | 2.35 | +0.02 | 0.86% | 40 | 2562 | 60 | 0.17% | 2.33 | 2.35 | 2.33 | 2.33 |
| 133 | 920016 | 中草香料 | 12.61 | +0.10 | 0.80% | 35 | 9647 | 1214 | 2.82% | 12.37 | 12.72 | 12.38 | 12.51 |
| 134 | 600909 | 华安证券 | 7.64 | +0.06 | 0.79% | 2 | 2061085 | 161369 | 4.10% | 7.64 | 7.98 | 7.88 | 7.58 |
| 135 | 600567 | 山鹰国际 | 1.34 | +0.01 | 0.75% | 60 | 489959 | 6569 | 0.78% | 1.33 | 1.35 | 1.33 | 1.33 |
| 136 | 600375 | 汉马科技 | 4.07 | +0.03 | 0.74% | 1 | 278538 | 11326 | 1.90% | 4.00 | 4.10 | 4.02 | 4.04 |
| 137 | 603801 | 志邦家居 | 5.81 | +0.04 | 0.69% | 2079 | 85167 | 4908 | 1.96% | 5.68 | 5.82 | 5.72 | 5.77 |
| 138 | 688586 | 江航装备 | 10.48 | +0.07 | 0.67% | 5 | 60416 | 6346 | 0.76% | 10.30 | 10.64 | 10.49 | 10.41 |
| 139 | 920019 | 铜冠矿建 | 14.30 | +0.09 | 0.63% | 90 | 23051 | 3301 | 1.38% | 14.20 | 14.45 | 14.20 | 14.21 |
| 140 | 688219 | 会通股份 | 10.53 | +0.05 | 0.48% | 550 | 52830 | 5607 | 0.96% | 10.51 | 10.75 | 10.68 | 10.48 |
| 141 | 001390 | 古麒绒材 | 17.66 | +0.08 | 0.46% | 31 | 10642 | 1879 | 0.90% | 17.53 | 17.75 | 17.58 | 17.58 |
| 142 | 001387 | 雪祺电气 | 11.42 | +0.05 | 0.44% | 477 | 30571 | 3498 | 2.62% | 11.35 | 11.57 | 11.36 | 11.37 |
| 143 | 600502 | 安徽建工 | 4.78 | +0.02 | 0.42% | 20 | 385089 | 18263 | 2.24% | 4.70 | 4.80 | 4.76 | 4.76 |
| 144 | 000728 | 国元证券 | 7.34 | +0.03 | 0.41% | 2 | 260494 | 19149 | 0.60% | 7.31 | 7.40 | 7.31 | 7.31 |
| 145 | 603689 | 皖天然气 | 7.58 | +0.03 | 0.40% | 270 | 30911 | 2335 | 0.59% | 7.51 | 7.61 | 7.55 | 7.55 |
| 146 | 600237 | 铜峰电子 | 8.03 | +0.03 | 0.38% | 382 | 412796 | 33809 | 6.61% | 8.01 | 8.35 | 8.30 | 8.00 |
| 147 | 300009 | 安科生物 | 8.26 | +0.03 | 0.36% | 2248 | 161550 | 13362 | 1.31% | 8.20 | 8.32 | 8.21 | 8.23 |
| 148 | 000713 | 国投丰乐 | 5.75 | +0.02 | 0.35% | 12 | 45942 | 2627 | 0.75% | 5.68 | 5.75 | 5.70 | 5.73 |
| 149 | 603284 | 林平发展 | 39.13 | +0.12 | 0.31% | 3 | 16194 | 6333 | 8.77% | 38.73 | 39.48 | 39.08 | 39.01 |
| 150 | 300388 | 节能国祯 | 6.83 | +0.02 | 0.29% | 298 | 52696 | 3594 | 0.77% | 6.73 | 6.90 | 6.82 | 6.81 |
| 151 | 603589 | 口子窖 | 20.84 | +0.06 | 0.29% | 4 | 123561 | 25494 | 2.07% | 20.02 | 20.85 | 20.10 | 20.78 |
| 152 | 920718 | 合肥高科 | 9.74 | +0.02 | 0.21% | 157 | 15786 | 1553 | 3.39% | 9.72 | 10.06 | 9.80 | 9.72 |
| 153 | 600470 | 六国化工 | 5.41 | +0.01 | 0.19% | 30 | 199875 | 10823 | 3.83% | 5.36 | 5.46 | 5.39 | 5.40 |
| 154 | 605108 | 同庆楼 | 12.77 | +0.01 | 0.08% | 11 | 69773 | 8813 | 2.68% | 12.30 | 12.80 | 12.30 | 12.76 |
| 155 | 002226 | 江南化工 | 4.97 | 0.00 | 0.00% | 25 | 225369 | 11163 | 0.85% | 4.90 | 5.01 | 4.91 | 4.97 |
| 156 | 000850 | 华茂股份 | 3.96 | 0.00 | 0.00% | 284 | 58234 | 2313 | 0.62% | 3.95 | 3.99 | 3.97 | 3.96 |
| 157 | 601918 | 新集能源 | 9.79 | 0.00 | 0.00% | 2 | 358411 | 35219 | 1.38% | 9.58 | 9.98 | 9.60 | 9.79 |
| 158 | 000543 | 皖能电力 | 7.98 | 0.00 | 0.00% | 25 | 249392 | 19864 | 1.10% | 7.83 | 8.01 | 7.83 | 7.98 |
| 159 | 600971 | 恒源煤电 | 7.90 | 0.00 | 0.00% | 1 | 148502 | 11714 | 1.24% | 7.75 | 7.96 | 7.80 | 7.90 |
| 160 | 000930 | 中粮科技 | 4.74 | 0.00 | 0.00% | 1623 | 171933 | 8112 | 0.93% | 4.66 | 4.76 | 4.66 | 4.74 |
| 161 | 002014 | 永新股份 | 11.04 | -0.01 | -0.09% | 5 | 42699 | 4666 | 0.71% | 10.86 | 11.04 | 11.02 | 11.05 |
| 162 | 900942 | 黄山Ｂ股 | 0.68 | -0.00 | -0.15% | 18 | 4334 | 30 | 0.20% | 0.68 | 0.69 | 0.69 | 0.68 |
| 163 | 688639 | 华恒生物 | 17.00 | -0.03 | -0.18% | 2 | 55961 | 9538 | 2.24% | 16.80 | 17.29 | 16.80 | 17.03 |
| 164 | 000868 | 安凯客车 | 3.63 | -0.01 | -0.27% | 545 | 96197 | 3481 | 1.02% | 3.59 | 3.65 | 3.61 | 3.64 |
| 165 | 920856 | 浩淼科技 | 10.80 | -0.03 | -0.28% | 262 | 24506 | 2651 | 4.62% | 10.50 | 10.99 | 10.62 | 10.83 |
| 166 | 002208 | 合肥城建 | 10.68 | -0.03 | -0.28% | 10 | 748218 | 82301 | 9.32% | 10.66 | 11.27 | 11.20 | 10.71 |
| 167 | 600496 | 精工钢构 | 3.29 | -0.01 | -0.30% | 5 | 236300 | 7799 | 1.19% | 3.28 | 3.32 | 3.30 | 3.30 |
| 168 | 300274 | 阳光电源 | 103.37 | -0.34 | -0.33% | 30 | 471640 | 496373 | 2.97% | 103.02 | 107.70 | 107.00 | 103.71 |
| 169 | 600585 | 海螺水泥 | 18.56 | -0.08 | -0.43% | 3 | 335496 | 61809 | 0.84% | 18.20 | 18.60 | 18.41 | 18.64 |
| 170 | 002074 | 国轩高科 | 28.55 | -0.13 | -0.45% | 9 | 339616 | 97059 | 1.96% | 28.27 | 28.85 | 28.30 | 28.68 |
| 171 | 600761 | 安徽合力 | 18.26 | -0.09 | -0.49% | 3 | 99048 | 18068 | 1.11% | 18.01 | 18.36 | 18.16 | 18.35 |
| 172 | 603395 | 红四方 | 23.10 | -0.12 | -0.52% | 2 | 30565 | 7030 | 4.70% | 22.82 | 23.21 | 23.01 | 23.22 |
| 173 | 603599 | 广信股份 | 10.70 | -0.06 | -0.56% | 4 | 146641 | 15554 | 1.61% | 10.47 | 10.73 | 10.56 | 10.76 |
| 174 | 600983 | 惠而浦 | 7.99 | -0.05 | -0.62% | 111 | 38749 | 3068 | 0.51% | 7.80 | 8.04 | 8.04 | 8.04 |
| 175 | 002690 | 美亚光电 | 15.83 | -0.11 | -0.69% | 7 | 70482 | 11152 | 1.62% | 15.70 | 15.95 | 15.83 | 15.94 |
| 176 | 600808 | 马钢股份 | 2.62 | -0.02 | -0.76% | 10 | 747325 | 19504 | 1.25% | 2.58 | 2.65 | 2.62 | 2.64 |
| 177 | 000859 | 国风新材 | 8.28 | -0.09 | -1.08% | 2 | 664123 | 56171 | 7.41% | 8.20 | 8.78 | 8.20 | 8.37 |
| 178 | 001279 | 强邦新材 | 24.46 | -0.27 | -1.09% | 278 | 14976 | 3664 | 3.74% | 24.23 | 24.73 | 24.48 | 24.73 |
| 179 | 600063 | 皖维高新 | 5.76 | -0.08 | -1.37% | 20 | 704446 | 41406 | 3.40% | 5.75 | 6.02 | 5.95 | 5.84 |
| 180 | 002557 | 洽洽食品 | 20.43 | -0.38 | -1.83% | 3 | 99232 | 20249 | 1.97% | 19.99 | 20.61 | 20.26 | 20.81 |
| 181 | 600985 | 淮北矿业 | 15.11 | -0.29 | -1.88% | 1 | 180648 | 27315 | 0.67% | 14.93 | 15.40 | 15.01 | 15.40 |
| 182 | 002597 | 金禾实业 | 21.02 | -0.41 | -1.91% | 8 | 117177 | 24670 | 2.07% | 20.67 | 21.60 | 21.00 | 21.43 |
| 183 | 601801 | 皖新传媒 | 5.58 | -0.11 | -1.93% | 20 | 171350 | 9642 | 0.88% | 5.54 | 5.71 | 5.69 | 5.69 |
| 184 | 600575 | 淮河能源 | 3.49 | -0.07 | -1.97% | 9 | 821060 | 28607 | 2.11% | 3.45 | 3.55 | 3.49 | 3.56 |
| 185 | 605189 | 富春染织 | 15.97 | -0.33 | -2.02% | 19 | 323679 | 52388 | 13.59% | 15.61 | 17.00 | 15.68 | 16.30 |
| 186 | 603110 | 东方材料 | 21.30 | -0.49 | -2.25% | 1 | 187256 | 40161 | 9.31% | 20.80 | 22.10 | 21.50 | 21.79 |
| 187 | 600199 | 金种子酒 | 7.85 | -0.23 | -2.85% | 5 | 697603 | 54144 | 10.61% | 7.27 | 7.97 | 7.27 | 8.08 |
| 188 | 600012 | XD皖通高 | 17.00 | -0.50 | -2.86% | 5 | 113052 | 19156 | 0.97% | 16.60 | 17.30 | 17.00 | 17.50 |
| 189 | 001217 | 华尔泰 | 9.54 | -0.37 | -3.73% | 4 | 133772 | 12690 | 4.07% | 9.28 | 9.78 | 9.59 | 9.91 |
| 190 | 920000 | 安徽凤凰 | 14.60 | -0.60 | -3.95% | 390 | 43876 | 6439 | 7.62% | 14.10 | 15.10 | 14.16 | 15.20 |
| 191 | 301234 | 五洲医疗 | 65.89 | -3.31 | -4.78% | 16 | 62246 | 40549 | 15.50% | 60.29 | 68.51 | 68.51 | 69.20 |
| 192 | 601606 | 长城军工 | 33.94 | -1.71 | -4.80% | 5 | 641429 | 217581 | 8.86% | 32.09 | 35.29 | 32.09 | 35.65 |
| 193 | 300862 | 蓝盾光电 | 19.01 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 19.01 |