| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300475 | 香农芯创 | 155.04 | +16.69 | 12.06% | 2 | 554389 | 825090 | 12.45% | 136.16 | 155.50 | 136.80 | 138.35 |
| 2 | 600761 | 安徽合力 | 22.52 | +2.05 | 10.01% | 1574 | 489504 | 106350 | 5.50% | 20.24 | 22.52 | 20.35 | 20.47 |
| 3 | 600470 | 六国化工 | 8.37 | +0.76 | 9.99% | 2272 | 1025250 | 83765 | 19.66% | 7.36 | 8.37 | 7.45 | 7.61 |
| 4 | 688582 | 芯动联科 | 64.52 | +4.61 | 7.69% | 653 | 110101 | 70580 | 4.40% | 59.31 | 65.87 | 59.57 | 59.91 |
| 5 | 000930 | 中粮科技 | 7.34 | +0.52 | 7.62% | 11436 | 915585 | 65021 | 4.93% | 6.69 | 7.40 | 6.83 | 6.82 |
| 6 | 300816 | 艾可蓝 | 69.12 | +4.62 | 7.16% | 651 | 67846 | 46202 | 11.97% | 63.77 | 70.50 | 65.10 | 64.50 |
| 7 | 002042 | 华孚时尚 | 4.54 | +0.24 | 5.58% | 4742 | 650680 | 29213 | 3.83% | 4.26 | 4.63 | 4.28 | 4.30 |
| 8 | 001230 | 劲旅环境 | 27.84 | +1.44 | 5.45% | 546 | 54361 | 14955 | 6.92% | 26.37 | 28.20 | 26.53 | 26.40 |
| 9 | 605189 | 富春染织 | 15.32 | +0.77 | 5.29% | 819 | 35684 | 5354 | 1.84% | 14.42 | 15.45 | 14.54 | 14.55 |
| 10 | 002208 | 合肥城建 | 15.82 | +0.77 | 5.12% | 8914 | 627587 | 99141 | 7.81% | 15.11 | 16.19 | 15.20 | 15.05 |
| 11 | 001226 | 拓山重工 | 46.61 | +2.19 | 4.93% | 346 | 14919 | 6868 | 2.00% | 44.70 | 46.66 | 44.70 | 44.42 |
| 12 | 002136 | 安 纳 达 | 14.38 | +0.67 | 4.89% | 4250 | 212782 | 30318 | 9.92% | 13.57 | 14.54 | 13.73 | 13.71 |
| 13 | 002538 | 司尔特 | 8.18 | +0.38 | 4.87% | 12064 | 496846 | 40132 | 5.82% | 7.72 | 8.30 | 7.75 | 7.80 |
| 14 | 003027 | 同兴科技 | 22.88 | +0.99 | 4.52% | 447 | 37414 | 8405 | 3.57% | 20.98 | 22.93 | 21.87 | 21.89 |
| 15 | 301049 | 超越科技 | 25.30 | +1.06 | 4.37% | 283 | 17535 | 4367 | 4.09% | 24.02 | 25.32 | 24.25 | 24.24 |
| 16 | 300929 | 华骐环保 | 12.48 | +0.52 | 4.35% | 658 | 36886 | 4543 | 2.91% | 11.85 | 12.53 | 11.90 | 11.96 |
| 17 | 002969 | 嘉美包装 | 24.90 | +1.02 | 4.27% | 13044 | 787727 | 193158 | 7.21% | 23.16 | 25.00 | 23.40 | 23.88 |
| 18 | 300815 | 玉禾田 | 24.83 | +0.99 | 4.15% | 727 | 121387 | 29881 | 3.11% | 23.84 | 25.30 | 24.10 | 23.84 |
| 19 | 002541 | 鸿路钢构 | 23.80 | +0.94 | 4.11% | 644 | 76582 | 17979 | 1.54% | 22.54 | 24.12 | 22.80 | 22.86 |
| 20 | 300886 | 华业香料 | 29.41 | +1.16 | 4.11% | 363 | 16072 | 4670 | 3.68% | 27.82 | 29.58 | 28.10 | 28.25 |
| 21 | 301167 | 建研设计 | 18.01 | +0.71 | 4.10% | 211 | 26749 | 4758 | 3.76% | 17.01 | 18.06 | 17.23 | 17.30 |
| 22 | 600218 | 全柴动力 | 11.16 | +0.43 | 4.01% | 5185 | 280969 | 31268 | 6.45% | 10.61 | 11.45 | 10.63 | 10.73 |
| 23 | 688659 | 元琛科技 | 10.81 | +0.41 | 3.94% | 681 | 28443 | 3026 | 1.78% | 10.32 | 10.81 | 10.32 | 10.40 |
| 24 | 300883 | 龙利得 | 6.95 | +0.26 | 3.89% | 2759 | 91335 | 6250 | 2.76% | 6.65 | 6.95 | 6.65 | 6.69 |
| 25 | 002556 | 辉隆股份 | 6.99 | +0.26 | 3.86% | 3460 | 420802 | 28998 | 4.45% | 6.63 | 7.02 | 6.67 | 6.73 |
| 26 | 002597 | 金禾实业 | 26.70 | +0.99 | 3.85% | 1218 | 135337 | 35647 | 2.39% | 25.38 | 26.96 | 25.76 | 25.71 |
| 27 | 603768 | 常青股份 | 11.70 | +0.43 | 3.82% | 351 | 28614 | 3314 | 1.20% | 11.27 | 11.74 | 11.35 | 11.27 |
| 28 | 002817 | 黄山胶囊 | 8.40 | +0.30 | 3.70% | 636 | 68503 | 5686 | 2.36% | 8.05 | 8.43 | 8.07 | 8.10 |
| 29 | 000619 | 海螺新材 | 6.48 | +0.23 | 3.68% | 978 | 122942 | 7856 | 3.42% | 6.20 | 6.49 | 6.23 | 6.25 |
| 30 | 301429 | 森泰股份 | 21.40 | +0.74 | 3.58% | 159 | 13326 | 2818 | 3.03% | 20.55 | 21.52 | 20.61 | 20.66 |
| 31 | 301108 | 洁雅股份 | 30.95 | +1.06 | 3.55% | 6 | 12013 | 3681 | 1.86% | 29.69 | 31.33 | 29.89 | 29.89 |
| 32 | 301520 | 万邦医药 | 43.20 | +1.47 | 3.52% | 90 | 7828 | 3356 | 3.49% | 41.45 | 43.45 | 41.70 | 41.73 |
| 33 | 300452 | 山河药辅 | 15.40 | +0.50 | 3.36% | 477 | 65289 | 9978 | 3.29% | 14.86 | 15.44 | 14.92 | 14.90 |
| 34 | 300577 | 开润股份 | 20.45 | +0.66 | 3.34% | 130 | 14712 | 2972 | 1.03% | 19.74 | 20.66 | 19.78 | 19.79 |
| 35 | 001282 | 三联锻造 | 25.12 | +0.80 | 3.29% | 1674 | 138366 | 34789 | 17.70% | 24.06 | 25.69 | 24.32 | 24.32 |
| 36 | 002743 | 富煌钢构 | 5.76 | +0.18 | 3.23% | 501 | 72689 | 4143 | 1.67% | 5.52 | 5.78 | 5.59 | 5.58 |
| 37 | 603599 | 广信股份 | 14.74 | +0.46 | 3.22% | 1224 | 211687 | 30965 | 2.33% | 14.11 | 14.94 | 14.20 | 14.28 |
| 38 | 301529 | 福赛科技 | 117.20 | +3.60 | 3.17% | 436 | 20378 | 23895 | 4.50% | 112.20 | 120.36 | 113.33 | 113.60 |
| 39 | 000713 | 国投丰乐 | 7.21 | +0.22 | 3.15% | 4070 | 385030 | 27521 | 6.27% | 6.94 | 7.23 | 6.96 | 6.99 |
| 40 | 688768 | 容知日新 | 49.91 | +1.52 | 3.14% | 177 | 23102 | 11500 | 2.65% | 47.98 | 50.84 | 48.06 | 48.39 |
| 41 | 001387 | 雪祺电气 | 14.19 | +0.43 | 3.13% | 339 | 42997 | 6044 | 3.77% | 13.50 | 14.23 | 13.78 | 13.76 |
| 42 | 600935 | 华塑股份 | 3.00 | +0.09 | 3.09% | 7419 | 700939 | 20695 | 2.00% | 2.88 | 3.00 | 2.89 | 2.91 |
| 43 | 603199 | 九华旅游 | 41.36 | +1.21 | 3.01% | 73 | 23211 | 9561 | 2.10% | 39.86 | 41.79 | 39.99 | 40.15 |
| 44 | 688251 | 井松智能 | 32.09 | +0.92 | 2.95% | 229 | 43090 | 13708 | 7.19% | 30.44 | 32.76 | 31.17 | 31.17 |
| 45 | 301519 | 舜禹股份 | 15.31 | +0.43 | 2.89% | 250 | 22162 | 3364 | 2.94% | 14.77 | 15.36 | 14.86 | 14.88 |
| 46 | 688639 | 华恒生物 | 32.03 | +0.90 | 2.89% | 751 | 43829 | 13903 | 1.75% | 30.97 | 32.18 | 30.97 | 31.13 |
| 47 | 002226 | 江南化工 | 6.28 | +0.17 | 2.78% | 3233 | 417968 | 25989 | 1.58% | 6.07 | 6.30 | 6.08 | 6.11 |
| 48 | 600063 | 皖维高新 | 7.09 | +0.18 | 2.60% | 3027 | 409519 | 28798 | 1.98% | 6.82 | 7.14 | 6.89 | 6.91 |
| 49 | 000417 | 合百集团 | 7.49 | +0.19 | 2.60% | 1549 | 166992 | 12456 | 2.14% | 7.26 | 7.54 | 7.27 | 7.30 |
| 50 | 000596 | 古井贡酒 | 113.98 | +2.74 | 2.46% | 575 | 24793 | 27892 | 0.61% | 110.11 | 114.00 | 111.00 | 111.24 |
| 51 | 300218 | 安利股份 | 17.05 | +0.41 | 2.46% | 485 | 54487 | 9213 | 2.52% | 16.52 | 17.12 | 16.52 | 16.64 |
| 52 | 000153 | 丰原药业 | 6.71 | +0.16 | 2.44% | 1542 | 86901 | 5782 | 1.89% | 6.52 | 6.71 | 6.55 | 6.55 |
| 53 | 000850 | 华茂股份 | 5.49 | +0.13 | 2.43% | 845 | 117344 | 6399 | 1.24% | 5.32 | 5.51 | 5.35 | 5.36 |
| 54 | 920016 | 中草香料 | 19.56 | +0.46 | 2.41% | 70 | 6997 | 1368 | 2.04% | 19.04 | 19.93 | 19.06 | 19.10 |
| 55 | 001217 | 华尔泰 | 13.44 | +0.31 | 2.36% | 1251 | 92304 | 12265 | 2.81% | 12.99 | 13.48 | 13.03 | 13.13 |
| 56 | 300009 | 安科生物 | 9.64 | +0.22 | 2.34% | 2066 | 144569 | 13860 | 1.18% | 9.36 | 9.65 | 9.40 | 9.42 |
| 57 | 600520 | 三佳科技 | 27.07 | +0.61 | 2.31% | 711 | 33168 | 8879 | 2.09% | 26.31 | 27.08 | 26.42 | 26.46 |
| 58 | 688165 | 埃夫特-U | 18.94 | +0.42 | 2.27% | 891 | 54987 | 10334 | 1.05% | 18.50 | 18.96 | 18.51 | 18.52 |
| 59 | 002140 | 东华科技 | 13.27 | +0.29 | 2.23% | 1818 | 219265 | 28947 | 3.10% | 12.88 | 13.35 | 12.90 | 12.98 |
| 60 | 688610 | 埃科光电 | 77.29 | +1.68 | 2.22% | 57 | 13952 | 10752 | 3.41% | 74.92 | 78.73 | 74.92 | 75.61 |
| 61 | 600585 | 海螺水泥 | 25.34 | +0.54 | 2.18% | 1993 | 273314 | 68484 | 0.68% | 24.60 | 25.38 | 24.70 | 24.80 |
| 62 | 688367 | 工大高科 | 35.70 | +0.75 | 2.15% | 190 | 16378 | 5793 | 1.87% | 34.50 | 35.87 | 34.57 | 34.95 |
| 63 | 603395 | 红四方 | 31.82 | +0.66 | 2.12% | 1703 | 61216 | 19318 | 9.42% | 30.66 | 31.97 | 31.00 | 31.16 |
| 64 | 603357 | 设计总院 | 8.33 | +0.17 | 2.08% | 574 | 57849 | 4791 | 1.04% | 8.13 | 8.35 | 8.16 | 8.16 |
| 65 | 300247 | 融捷健康 | 4.94 | +0.10 | 2.07% | 2 | 176382 | 8695 | 2.20% | 4.78 | 4.97 | 4.82 | 4.84 |
| 66 | 920992 | 中科美菱 | 16.42 | +0.32 | 1.99% | 176 | 12727 | 2103 | 2.62% | 15.98 | 16.84 | 15.99 | 16.10 |
| 67 | 603815 | 交建股份 | 6.76 | +0.13 | 1.96% | 1278 | 133086 | 8952 | 2.15% | 6.60 | 6.77 | 6.62 | 6.63 |
| 68 | 300783 | 三只松鼠 | 19.79 | +0.38 | 1.96% | 955 | 68930 | 13534 | 2.46% | 19.22 | 19.81 | 19.33 | 19.41 |
| 69 | 301321 | 翰博高新 | 23.46 | +0.43 | 1.87% | 1034 | 83527 | 19344 | 5.66% | 22.28 | 23.58 | 22.50 | 23.03 |
| 70 | 003020 | 立方制药 | 24.68 | +0.45 | 1.86% | 132 | 13232 | 3257 | 0.96% | 24.11 | 24.74 | 24.28 | 24.23 |
| 71 | 688419 | 耐科装备 | 47.65 | +0.86 | 1.84% | 258 | 16084 | 7662 | 2.70% | 46.65 | 48.30 | 46.79 | 46.79 |
| 72 | 002331 | 皖通科技 | 8.93 | +0.16 | 1.82% | 401 | 50256 | 4464 | 1.27% | 8.70 | 8.93 | 8.74 | 8.77 |
| 73 | 600983 | 惠而浦 | 12.15 | +0.21 | 1.76% | 397 | 44953 | 5436 | 0.59% | 11.80 | 12.25 | 11.89 | 11.94 |
| 74 | 002571 | 德力股份 | 12.94 | +0.22 | 1.73% | 786 | 101914 | 13235 | 3.42% | 12.63 | 13.18 | 12.68 | 12.72 |
| 75 | 600502 | 安徽建工 | 4.81 | +0.08 | 1.69% | 3640 | 240672 | 11528 | 1.40% | 4.71 | 4.83 | 4.73 | 4.73 |
| 76 | 600496 | 精工钢构 | 4.40 | +0.07 | 1.62% | 1873 | 202232 | 8884 | 1.02% | 4.30 | 4.43 | 4.32 | 4.33 |
| 77 | 603198 | 迎驾贡酒 | 36.37 | +0.58 | 1.62% | 420 | 23241 | 8391 | 0.29% | 35.60 | 36.40 | 35.85 | 35.79 |
| 78 | 300388 | 节能国祯 | 8.88 | +0.14 | 1.60% | 798 | 94271 | 8315 | 1.39% | 8.65 | 8.90 | 8.71 | 8.74 |
| 79 | 603656 | 泰禾智能 | 22.37 | +0.34 | 1.54% | 299 | 23661 | 5293 | 1.29% | 21.95 | 22.54 | 22.03 | 22.03 |
| 80 | 002557 | 洽洽食品 | 23.10 | +0.35 | 1.54% | 665 | 44036 | 10101 | 0.87% | 22.69 | 23.14 | 22.72 | 22.75 |
| 81 | 688733 | 壹石通 | 29.78 | +0.45 | 1.53% | 568 | 41259 | 12233 | 2.07% | 28.80 | 30.20 | 29.33 | 29.33 |
| 82 | 603031 | 安孚科技 | 53.69 | +0.81 | 1.53% | 295 | 72704 | 39214 | 3.44% | 51.91 | 55.30 | 52.44 | 52.88 |
| 83 | 600054 | 黄山旅游 | 12.63 | +0.19 | 1.53% | 816 | 70704 | 8902 | 1.38% | 12.42 | 12.67 | 12.42 | 12.44 |
| 84 | 603589 | 口子窖 | 26.73 | +0.39 | 1.48% | 480 | 35749 | 9516 | 0.60% | 26.31 | 26.84 | 26.34 | 26.34 |
| 85 | 600551 | 时代出版 | 8.31 | +0.12 | 1.47% | 693 | 39709 | 3279 | 0.59% | 8.16 | 8.31 | 8.17 | 8.19 |
| 86 | 300087 | 荃银高科 | 9.16 | +0.13 | 1.44% | 4799 | 402716 | 36731 | 4.50% | 8.83 | 9.30 | 8.90 | 9.03 |
| 87 | 600444 | 国机通用 | 19.17 | +0.27 | 1.43% | 150 | 26161 | 5012 | 1.79% | 18.81 | 19.30 | 18.84 | 18.90 |
| 88 | 301501 | 恒鑫生活 | 40.06 | +0.56 | 1.42% | 137 | 6935 | 2760 | 1.88% | 39.26 | 40.08 | 39.39 | 39.50 |
| 89 | 600012 | 皖通高速 | 14.61 | +0.20 | 1.39% | 640 | 41646 | 6054 | 0.36% | 14.35 | 14.69 | 14.38 | 14.41 |
| 90 | 600199 | 金种子酒 | 8.81 | +0.12 | 1.38% | 2039 | 101074 | 8849 | 1.54% | 8.66 | 8.82 | 8.68 | 8.69 |
| 91 | 688486 | 龙迅股份 | 69.42 | +0.93 | 1.36% | 222 | 11479 | 7950 | 0.86% | 68.01 | 70.23 | 68.35 | 68.49 |
| 92 | 603308 | 应流股份 | 67.70 | +0.90 | 1.35% | 3379 | 289096 | 197617 | 4.26% | 65.70 | 69.80 | 66.00 | 66.80 |
| 93 | 600575 | 淮河能源 | 3.82 | +0.05 | 1.33% | 9493 | 527758 | 20053 | 1.36% | 3.74 | 3.83 | 3.76 | 3.77 |
| 94 | 300692 | 中赋科技 | 7.77 | +0.10 | 1.30% | 2231 | 220765 | 16997 | 5.37% | 7.61 | 7.78 | 7.66 | 7.67 |
| 95 | 000728 | 国元证券 | 7.97 | +0.10 | 1.27% | 4024 | 248907 | 19813 | 0.57% | 7.83 | 8.03 | 7.85 | 7.87 |
| 96 | 300595 | 欧普康视 | 15.44 | +0.19 | 1.25% | 1005 | 79695 | 12260 | 1.19% | 15.16 | 15.47 | 15.16 | 15.25 |
| 97 | 300956 | 英力股份 | 16.34 | +0.20 | 1.24% | 823 | 56425 | 9141 | 2.68% | 15.91 | 16.35 | 16.00 | 16.14 |
| 98 | 600577 | 精达股份 | 14.80 | +0.18 | 1.23% | 5785 | 654899 | 97270 | 3.05% | 14.50 | 15.15 | 14.65 | 14.62 |
| 99 | 688219 | 会通股份 | 11.73 | +0.14 | 1.21% | 1324 | 75537 | 8818 | 1.37% | 11.54 | 11.74 | 11.57 | 11.59 |
| 100 | 603801 | 志邦家居 | 9.35 | +0.11 | 1.19% | 860 | 36717 | 3419 | 0.85% | 9.22 | 9.38 | 9.24 | 9.24 |
| 101 | 002014 | 永新股份 | 11.92 | +0.14 | 1.19% | 151 | 34294 | 4087 | 0.57% | 11.74 | 11.99 | 11.80 | 11.78 |
| 102 | 301297 | 富乐德 | 36.42 | +0.43 | 1.19% | 10 | 37719 | 13656 | 1.04% | 35.62 | 36.45 | 35.72 | 35.99 |
| 103 | 600567 | 山鹰国际 | 1.71 | +0.02 | 1.18% | 11390 | 1282900 | 21798 | 2.03% | 1.67 | 1.72 | 1.68 | 1.69 |
| 104 | 920478 | 峆一药业 | 18.16 | +0.21 | 1.17% | 25 | 6709 | 1218 | 1.42% | 17.79 | 18.33 | 17.79 | 17.95 |
| 105 | 603110 | 东方材料 | 17.40 | +0.19 | 1.10% | 1051 | 89170 | 15377 | 4.43% | 16.86 | 17.55 | 17.13 | 17.21 |
| 106 | 000868 | 安凯客车 | 4.69 | +0.05 | 1.08% | 1456 | 118392 | 5535 | 1.61% | 4.61 | 4.70 | 4.62 | 4.64 |
| 107 | 603409 | 汇通控股 | 35.89 | +0.38 | 1.07% | 114 | 5905 | 2111 | 1.63% | 35.36 | 35.94 | 35.51 | 35.51 |
| 108 | 605108 | 同庆楼 | 17.96 | +0.19 | 1.07% | 170 | 23679 | 4227 | 0.91% | 17.66 | 17.98 | 17.72 | 17.77 |
| 109 | 000543 | 皖能电力 | 8.75 | +0.09 | 1.04% | 4659 | 466616 | 40753 | 2.06% | 8.58 | 8.82 | 8.60 | 8.66 |
| 110 | 600990 | 四创电子 | 26.25 | +0.27 | 1.04% | 492 | 49786 | 13020 | 1.85% | 25.74 | 26.40 | 25.91 | 25.98 |
| 111 | 688679 | 通源环境 | 43.61 | +0.42 | 0.97% | 201 | 24951 | 10880 | 1.89% | 42.57 | 44.20 | 43.00 | 43.19 |
| 112 | 000521 | 长虹美菱 | 6.27 | +0.06 | 0.97% | 1048 | 130338 | 8146 | 1.49% | 6.18 | 6.28 | 6.19 | 6.21 |
| 113 | 688162 | 巨一科技 | 32.83 | +0.30 | 0.92% | 358 | 15808 | 5189 | 1.15% | 32.28 | 33.22 | 32.32 | 32.53 |
| 114 | 603527 | 众源新材 | 10.93 | +0.10 | 0.92% | 723 | 46866 | 5118 | 1.48% | 10.54 | 11.03 | 10.75 | 10.83 |
| 115 | 301586 | 佳力奇 | 49.33 | +0.45 | 0.92% | 225 | 22379 | 11068 | 4.23% | 48.10 | 50.26 | 48.40 | 48.88 |
| 116 | 002298 | 中电鑫龙 | 10.98 | +0.10 | 0.92% | 4046 | 360651 | 39486 | 5.46% | 10.79 | 11.02 | 10.81 | 10.88 |
| 117 | 300274 | 阳光电源 | 149.80 | +1.34 | 0.90% | 1 | 364560 | 545699 | 2.29% | 146.38 | 151.88 | 148.51 | 148.46 |
| 118 | 301408 | 华人健康 | 19.24 | +0.17 | 0.89% | 2114 | 142358 | 27285 | 6.22% | 18.75 | 19.47 | 18.75 | 19.07 |
| 119 | 920000 | 安徽凤凰 | 18.08 | +0.16 | 0.89% | 114 | 3147 | 568 | 0.55% | 17.83 | 18.15 | 18.11 | 17.92 |
| 120 | 001390 | 古麒绒材 | 22.65 | +0.19 | 0.85% | 245 | 14195 | 3197 | 2.84% | 22.36 | 22.68 | 22.40 | 22.46 |
| 121 | 920066 | 科拜尔 | 25.98 | +0.22 | 0.85% | 56 | 4336 | 1119 | 2.18% | 25.62 | 25.98 | 25.79 | 25.76 |
| 122 | 001279 | 强邦新材 | 32.98 | +0.27 | 0.83% | 98 | 6267 | 2065 | 1.57% | 32.60 | 33.10 | 32.84 | 32.71 |
| 123 | 002997 | 瑞鹄模具 | 32.91 | +0.27 | 0.83% | 394 | 18026 | 5923 | 0.86% | 32.50 | 32.95 | 32.55 | 32.64 |
| 124 | 920489 | 佳先股份 | 16.77 | +0.13 | 0.78% | 384 | 20077 | 3346 | 2.31% | 16.45 | 16.83 | 16.57 | 16.64 |
| 125 | 300877 | 金春股份 | 32.28 | +0.25 | 0.78% | 713 | 42571 | 13622 | 3.55% | 31.12 | 33.78 | 33.36 | 32.03 |
| 126 | 301581 | 黄山谷捷 | 50.10 | +0.38 | 0.76% | 79 | 4424 | 2212 | 0.91% | 49.50 | 50.24 | 49.72 | 49.72 |
| 127 | 603284 | 林平发展 | 48.32 | +0.32 | 0.67% | 333 | 18287 | 8811 | 9.90% | 47.29 | 48.96 | 47.98 | 48.00 |
| 128 | 688630 | 芯碁微装 | 188.48 | +1.26 | 0.67% | 120 | 49718 | 94121 | 3.77% | 183.70 | 193.49 | 185.01 | 187.22 |
| 129 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 130 | 920856 | 浩淼科技 | 15.43 | +0.09 | 0.59% | 147 | 3918 | 603 | 0.74% | 15.22 | 15.48 | 15.36 | 15.34 |
| 131 | 900942 | 黄山Ｂ股 | 0.72 | +0.00 | 0.56% | 65 | 2240 | 16 | 0.10% | 0.71 | 0.72 | 0.72 | 0.71 |
| 132 | 600909 | 华安证券 | 6.18 | +0.03 | 0.49% | 8148 | 889440 | 54921 | 1.87% | 6.10 | 6.22 | 6.11 | 6.15 |
| 133 | 000887 | 中鼎股份 | 20.09 | +0.09 | 0.45% | 1505 | 126328 | 25394 | 0.96% | 19.84 | 20.25 | 19.92 | 20.00 |
| 134 | 002057 | 中钢天源 | 11.32 | +0.05 | 0.44% | 1042 | 185611 | 21155 | 2.46% | 11.22 | 11.59 | 11.33 | 11.27 |
| 135 | 003038 | 鑫铂股份 | 16.87 | +0.07 | 0.42% | 586 | 61059 | 10246 | 3.69% | 16.47 | 16.96 | 16.66 | 16.80 |
| 136 | 688600 | 皖仪科技 | 26.52 | +0.10 | 0.38% | 151 | 10883 | 2872 | 0.81% | 26.25 | 26.59 | 26.48 | 26.42 |
| 137 | 600375 | 汉马科技 | 5.50 | +0.02 | 0.36% | 1947 | 127168 | 6959 | 0.87% | 5.42 | 5.50 | 5.45 | 5.48 |
| 138 | 002607 | 中公教育 | 2.87 | +0.01 | 0.35% | 25998 | 1767508 | 50361 | 3.48% | 2.82 | 2.88 | 2.87 | 2.86 |
| 139 | 920718 | 合肥高科 | 14.60 | +0.05 | 0.34% | 47 | 4328 | 637 | 1.00% | 14.55 | 14.80 | 14.67 | 14.55 |
| 140 | 920116 | 星图测控 | 105.26 | +0.33 | 0.31% | 422 | 27417 | 29135 | 1.79% | 103.55 | 107.89 | 104.90 | 104.93 |
| 141 | 601801 | 皖新传媒 | 6.67 | +0.02 | 0.30% | 1239 | 185737 | 12403 | 0.95% | 6.59 | 6.73 | 6.64 | 6.65 |
| 142 | 688416 | 恒烁股份 | 90.25 | +0.25 | 0.28% | 215 | 39807 | 36053 | 4.80% | 89.11 | 92.80 | 90.01 | 90.00 |
| 143 | 688249 | 晶合集成 | 32.69 | +0.09 | 0.28% | 1585 | 204125 | 66984 | 1.72% | 32.34 | 33.13 | 32.50 | 32.60 |
| 144 | 301234 | 五洲医疗 | 39.80 | +0.08 | 0.20% | 127 | 6981 | 2793 | 1.03% | 39.52 | 40.47 | 39.72 | 39.72 |
| 145 | 688403 | 汇成股份 | 16.84 | +0.03 | 0.18% | 1839 | 214057 | 36125 | 2.46% | 16.53 | 17.15 | 16.80 | 16.81 |
| 146 | 002555 | 三七互娱 | 23.07 | +0.04 | 0.17% | 5313 | 294756 | 67672 | 1.84% | 22.77 | 23.07 | 22.85 | 23.03 |
| 147 | 600318 | 新力金融 | 9.95 | +0.01 | 0.10% | 3216 | 532949 | 52925 | 10.39% | 9.77 | 10.05 | 9.82 | 9.94 |
| 148 | 300862 | 蓝盾光电 | 23.89 | +0.02 | 0.08% | 475 | 32444 | 7744 | 2.14% | 23.57 | 24.06 | 23.74 | 23.87 |
| 149 | 301129 | 瑞纳智能 | 28.97 | +0.02 | 0.07% | 2350 | 112629 | 32891 | 16.99% | 28.27 | 30.00 | 28.27 | 28.95 |
| 150 | 002690 | 美亚光电 | 18.93 | 0.00 | 0.00% | 483 | 37754 | 7149 | 0.87% | 18.70 | 19.04 | 18.80 | 18.93 |
| 151 | 920357 | 雅葆轩 | 23.73 | 0.00 | 0.00% | 10 | 5954 | 1409 | 1.34% | 23.40 | 23.94 | 23.50 | 23.73 |
| 152 | 200521 | 虹美菱B | 3.94 | 0.00 | 0.00% | 54 | 1547 | 61 | 0.10% | 3.92 | 3.96 | 3.94 | 3.94 |
| 153 | 603356 | 华菱精工 | 19.40 | 0.00 | 0.00% | 910 | 66204 | 12747 | 4.97% | 18.88 | 19.78 | 19.25 | 19.40 |
| 154 | 688077 | 大地熊 | 33.99 | -0.01 | -0.03% | 198 | 22062 | 7512 | 1.93% | 33.55 | 34.54 | 33.65 | 34.00 |
| 155 | 600418 | 江淮汽车 | 51.18 | -0.09 | -0.18% | 2169 | 222143 | 113761 | 1.02% | 50.60 | 51.68 | 51.21 | 51.27 |
| 156 | 600255 | 鑫科材料 | 3.74 | -0.01 | -0.27% | 5562 | 387745 | 14403 | 2.15% | 3.67 | 3.75 | 3.72 | 3.75 |
| 157 | 001311 | 多利科技 | 35.35 | -0.10 | -0.28% | 1458 | 39641 | 14046 | 2.91% | 34.87 | 36.04 | 35.00 | 35.45 |
| 158 | 920981 | 晶赛科技 | 31.95 | -0.10 | -0.31% | 25 | 7599 | 2418 | 2.04% | 31.59 | 32.10 | 31.80 | 32.05 |
| 159 | 002347 | 泰尔股份 | 9.25 | -0.03 | -0.32% | 1701 | 113673 | 10541 | 2.30% | 9.19 | 9.34 | 9.19 | 9.28 |
| 160 | 300134 | 大富科技 | 11.16 | -0.05 | -0.45% | 1573 | 79157 | 8813 | 1.11% | 11.02 | 11.25 | 11.19 | 11.21 |
| 161 | 688586 | 江航装备 | 15.03 | -0.07 | -0.46% | 1358 | 112133 | 17001 | 1.42% | 14.86 | 15.50 | 14.89 | 15.10 |
| 162 | 002074 | 国轩高科 | 36.30 | -0.18 | -0.49% | 2896 | 222562 | 80644 | 1.28% | 35.98 | 36.57 | 36.41 | 36.48 |
| 163 | 002983 | 芯瑞达 | 25.24 | -0.17 | -0.67% | 946 | 87219 | 21784 | 6.81% | 24.56 | 25.40 | 25.15 | 25.41 |
| 164 | 600237 | 铜峰电子 | 10.31 | -0.07 | -0.67% | 4166 | 261509 | 27128 | 4.19% | 10.15 | 10.52 | 10.30 | 10.38 |
| 165 | 688352 | 颀中科技 | 13.90 | -0.10 | -0.71% | 1082 | 101659 | 14189 | 2.78% | 13.86 | 14.09 | 13.91 | 14.00 |
| 166 | 920019 | 铜冠矿建 | 21.52 | -0.16 | -0.74% | 381 | 31061 | 6645 | 1.85% | 21.14 | 21.65 | 21.50 | 21.68 |
| 167 | 601918 | 新集能源 | 7.99 | -0.06 | -0.75% | 6419 | 549114 | 43614 | 2.12% | 7.83 | 8.04 | 7.96 | 8.05 |
| 168 | 002005 | ST德豪 | 3.02 | -0.03 | -0.98% | 1340 | 78586 | 2385 | 0.45% | 3.01 | 3.07 | 3.05 | 3.05 |
| 169 | 600971 | 恒源煤电 | 7.61 | -0.09 | -1.17% | 2353 | 190968 | 14456 | 1.59% | 7.48 | 7.71 | 7.70 | 7.70 |
| 170 | 002171 | 楚江新材 | 12.81 | -0.16 | -1.23% | 5089 | 376874 | 48522 | 2.34% | 12.74 | 13.03 | 12.85 | 12.97 |
| 171 | 002361 | 神剑股份 | 12.73 | -0.16 | -1.24% | 13775 | 847884 | 108778 | 10.48% | 12.51 | 13.14 | 12.59 | 12.89 |
| 172 | 603689 | 皖天然气 | 8.65 | -0.11 | -1.26% | 4332 | 162326 | 14008 | 3.11% | 8.57 | 8.72 | 8.70 | 8.76 |
| 173 | 603429 | 集友股份 | 8.99 | -0.12 | -1.32% | 1351 | 65912 | 5980 | 1.26% | 8.98 | 9.19 | 9.10 | 9.11 |
| 174 | 600552 | 凯盛科技 | 13.35 | -0.18 | -1.33% | 4641 | 235849 | 31619 | 2.50% | 13.26 | 13.55 | 13.39 | 13.53 |
| 175 | 600985 | 淮北矿业 | 13.40 | -0.19 | -1.40% | 1090 | 215525 | 28803 | 0.80% | 13.22 | 13.58 | 13.58 | 13.59 |
| 176 | 300088 | 长信科技 | 6.64 | -0.10 | -1.48% | 14 | 998646 | 65942 | 4.02% | 6.49 | 6.70 | 6.65 | 6.74 |
| 177 | 200596 | 古井贡Ｂ | 71.38 | -1.14 | -1.57% | 498 | 3429 | 2471 | 0.29% | 71.38 | 72.99 | 72.66 | 72.52 |
| 178 | 688027 | 国盾量子 | 699.88 | -12.17 | -1.71% | 346 | 32250 | 226446 | 4.01% | 691.01 | 718.00 | 711.00 | 712.05 |
| 179 | 603596 | 伯特利 | 51.28 | -0.92 | -1.76% | 1135 | 122409 | 63192 | 2.02% | 50.95 | 52.20 | 51.85 | 52.20 |
| 180 | 601606 | 长城军工 | 45.50 | -0.85 | -1.83% | 3384 | 170647 | 77768 | 2.36% | 45.45 | 45.98 | 45.96 | 46.35 |
| 181 | 600808 | 马钢股份 | 4.17 | -0.09 | -2.11% | 5544 | 612318 | 25637 | 1.03% | 4.15 | 4.25 | 4.25 | 4.26 |
| 182 | 000859 | 国风新材 | 10.64 | -0.23 | -2.12% | 5637 | 363688 | 39003 | 4.06% | 10.62 | 10.89 | 10.79 | 10.87 |
| 183 | 603011 | 合锻智能 | 26.80 | -0.63 | -2.30% | 5942 | 442143 | 118439 | 8.94% | 26.05 | 27.49 | 26.99 | 27.43 |
| 184 | 000630 | 铜陵有色 | 7.47 | -0.19 | -2.48% | 25675 | 3218845 | 240965 | 2.89% | 7.37 | 7.63 | 7.52 | 7.66 |
| 185 | 300835 | 龙磁科技 | 90.00 | -2.31 | -2.50% | 282 | 44440 | 40644 | 5.40% | 89.80 | 93.88 | 90.34 | 92.31 |
| 186 | 603150 | 万朗磁塑 | 56.05 | -1.53 | -2.66% | 251 | 23454 | 13293 | 2.74% | 56.00 | 59.08 | 57.07 | 57.58 |
| 187 | 300520 | 科大国创 | 43.23 | -1.30 | -2.92% | 1 | 260694 | 113867 | 9.38% | 43.11 | 44.50 | 44.33 | 44.53 |
| 188 | 301217 | 铜冠铜箔 | 42.85 | -1.30 | -2.94% | 2396 | 234092 | 101082 | 2.82% | 42.36 | 44.54 | 43.99 | 44.15 |
| 189 | 688551 | 科威尔 | 44.08 | -1.82 | -3.97% | 341 | 44392 | 19829 | 5.28% | 43.50 | 46.00 | 45.45 | 45.90 |
| 190 | 300344 | *ST立方 | 1.87 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.87 |