| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920357 | 雅葆轩 | 24.41 | +5.63 | 29.98% | 112 | 128301 | 29520 | 20.38% | 19.37 | 24.41 | 19.90 | 18.78 |
| 2 | 688551 | 科威尔 | 67.50 | +8.80 | 14.99% | 1278 | 98046 | 62811 | 9.00% | 58.82 | 68.33 | 59.06 | 58.70 |
| 3 | 300835 | 龙磁科技 | 208.77 | +27.11 | 14.92% | 483 | 80464 | 158066 | 9.78% | 182.00 | 210.68 | 190.90 | 181.66 |
| 4 | 688733 | 壹石通 | 39.22 | +4.14 | 11.80% | 2 | 149407 | 56340 | 7.48% | 35.50 | 39.69 | 35.50 | 35.08 |
| 5 | 300816 | 艾可蓝 | 89.78 | +9.39 | 11.68% | 143 | 28884 | 24826 | 4.95% | 79.83 | 89.99 | 82.75 | 80.39 |
| 6 | 688610 | 埃科光电 | 223.70 | +20.84 | 10.27% | 211 | 24550 | 53686 | 6.00% | 198.34 | 237.98 | 202.90 | 202.86 |
| 7 | 688781 | 视涯科技-UW | 50.71 | +4.71 | 10.24% | 10 | 46679 | 22725 | 11.43% | 46.29 | 51.02 | 46.55 | 46.00 |
| 8 | 002057 | 中钢天源 | 10.74 | +0.98 | 10.04% | 4635 | 590605 | 62042 | 7.84% | 10.01 | 10.74 | 10.01 | 9.76 |
| 9 | 603150 | 万朗磁塑 | 74.58 | +6.78 | 10.00% | 16 | 34474 | 24626 | 4.03% | 67.21 | 74.58 | 68.41 | 67.80 |
| 10 | 301234 | 五洲医疗 | 41.15 | +3.58 | 9.53% | 423 | 26609 | 10634 | 6.62% | 37.82 | 41.19 | 38.20 | 37.57 |
| 11 | 301297 | 富乐德 | 43.57 | +3.79 | 9.53% | 1 | 203600 | 86125 | 5.57% | 39.40 | 44.57 | 40.57 | 39.78 |
| 12 | 688416 | 恒烁股份 | 116.49 | +10.04 | 9.43% | 17 | 37758 | 42604 | 4.54% | 108.25 | 117.87 | 109.85 | 106.45 |
| 13 | 688679 | 通源环境 | 56.76 | +4.72 | 9.07% | 229 | 51639 | 28913 | 3.92% | 51.50 | 58.80 | 52.30 | 52.04 |
| 14 | 300475 | 香农芯创 | 173.30 | +14.17 | 8.90% | 2 | 332935 | 555453 | 7.40% | 160.61 | 174.20 | 163.96 | 159.13 |
| 15 | 920489 | 佳先股份 | 16.61 | +1.33 | 8.70% | 1837 | 73097 | 11858 | 8.42% | 15.40 | 16.63 | 15.40 | 15.28 |
| 16 | 301217 | 铜冠铜箔 | 122.76 | +9.66 | 8.54% | 1 | 363776 | 437588 | 4.39% | 114.23 | 124.10 | 117.80 | 113.10 |
| 17 | 688219 | 会通股份 | 11.82 | +0.82 | 7.45% | 2551 | 134294 | 15511 | 2.44% | 11.04 | 11.83 | 11.04 | 11.00 |
| 18 | 000859 | 国风新材 | 11.17 | +0.70 | 6.69% | 10943 | 944444 | 103320 | 10.54% | 10.55 | 11.17 | 10.62 | 10.47 |
| 19 | 688403 | 汇成股份 | 23.96 | +1.48 | 6.58% | 10 | 838026 | 197142 | 8.46% | 22.53 | 24.38 | 23.28 | 22.48 |
| 20 | 002597 | 金禾实业 | 19.94 | +1.15 | 6.12% | 649 | 141182 | 28524 | 2.49% | 18.92 | 20.67 | 18.92 | 18.79 |
| 21 | 300692 | 中赋科技 | 8.18 | +0.46 | 5.96% | 612 | 123273 | 9919 | 2.40% | 7.80 | 8.32 | 7.81 | 7.72 |
| 22 | 300088 | 长信科技 | 8.55 | +0.48 | 5.95% | 69 | 3522490 | 292920 | 14.17% | 8.01 | 8.63 | 8.25 | 8.07 |
| 23 | 688419 | XD耐科装 | 45.41 | +2.42 | 5.63% | 354 | 25296 | 11287 | 2.21% | 43.01 | 45.66 | 43.75 | 42.99 |
| 24 | 000630 | 铜陵有色 | 6.25 | +0.32 | 5.40% | 42030 | 4441406 | 273279 | 3.99% | 6.01 | 6.33 | 6.13 | 5.93 |
| 25 | 002969 | 嘉美包装 | 15.87 | +0.76 | 5.03% | 5824 | 1104362 | 171276 | 10.11% | 14.92 | 16.60 | 14.92 | 15.11 |
| 26 | 600237 | 铜峰电子 | 11.70 | +0.50 | 4.46% | 31618 | 958815 | 109145 | 15.35% | 10.97 | 11.72 | 11.42 | 11.20 |
| 27 | 301581 | 黄山谷捷 | 47.45 | +1.82 | 3.99% | 576 | 11792 | 5514 | 2.41% | 45.14 | 47.48 | 46.00 | 45.63 |
| 28 | 300274 | 阳光电源 | 152.50 | +5.70 | 3.88% | 1 | 603097 | 899081 | 3.80% | 144.57 | 153.30 | 149.44 | 146.80 |
| 29 | 688249 | 晶合集成 | 39.54 | +1.45 | 3.81% | 3 | 238346 | 93642 | 1.19% | 38.50 | 39.99 | 39.32 | 38.09 |
| 30 | 920981 | 晶赛科技 | 41.10 | +1.50 | 3.79% | 836 | 45680 | 18531 | 11.88% | 39.68 | 41.70 | 40.70 | 39.60 |
| 31 | 000868 | 安凯客车 | 3.84 | +0.14 | 3.78% | 1135 | 325724 | 12489 | 4.44% | 3.63 | 3.95 | 3.72 | 3.70 |
| 32 | 603031 | 安孚科技 | 56.35 | +2.01 | 3.70% | 1305 | 172883 | 95430 | 5.50% | 53.61 | 56.80 | 55.11 | 54.34 |
| 33 | 688077 | 大地熊 | 27.80 | +0.95 | 3.54% | 72 | 26649 | 7330 | 2.33% | 26.58 | 27.87 | 27.30 | 26.85 |
| 34 | 688367 | 工大高科 | 36.22 | +1.23 | 3.52% | 953 | 28919 | 10335 | 3.30% | 34.35 | 36.63 | 35.83 | 34.99 |
| 35 | 600063 | 皖维高新 | 7.96 | +0.26 | 3.38% | 25147 | 2021039 | 157179 | 9.77% | 7.41 | 8.02 | 7.93 | 7.70 |
| 36 | 600520 | 三佳科技 | 29.10 | +0.92 | 3.26% | 1053 | 95845 | 27484 | 6.05% | 27.60 | 29.30 | 28.51 | 28.18 |
| 37 | 688630 | 芯碁微装 | 403.08 | +12.58 | 3.22% | 437 | 68631 | 270468 | 5.21% | 375.00 | 408.98 | 398.00 | 390.50 |
| 38 | 002074 | 国轩高科 | 29.68 | +0.92 | 3.20% | 3165 | 291299 | 85042 | 1.68% | 28.70 | 29.85 | 29.12 | 28.76 |
| 39 | 688486 | 龙迅股份 | 72.38 | +2.21 | 3.15% | 16 | 32188 | 23084 | 2.41% | 70.61 | 72.66 | 71.36 | 70.17 |
| 40 | 688768 | 容知日新 | 56.42 | +1.72 | 3.14% | 190 | 18254 | 10227 | 2.09% | 54.76 | 56.88 | 55.78 | 54.70 |
| 41 | 600552 | 凯盛科技 | 22.74 | +0.69 | 3.13% | 20398 | 1781058 | 386610 | 18.86% | 20.55 | 22.95 | 22.24 | 22.05 |
| 42 | 603293 | 埃泰克 | 43.03 | +1.30 | 3.12% | 446 | 19733 | 8388 | 5.62% | 41.89 | 43.85 | 41.89 | 41.73 |
| 43 | 600012 | 皖通高速 | 16.67 | +0.50 | 3.09% | 453 | 62144 | 10307 | 0.53% | 16.03 | 16.81 | 16.20 | 16.17 |
| 44 | 920116 | 星图测控 | 66.20 | +1.87 | 2.91% | 454 | 50165 | 32304 | 2.24% | 61.52 | 66.57 | 64.63 | 64.33 |
| 45 | 688352 | 颀中科技 | 19.27 | +0.54 | 2.88% | 3 | 391502 | 75115 | 10.70% | 18.46 | 19.80 | 18.95 | 18.73 |
| 46 | 300862 | 蓝盾光电 | 22.78 | +0.63 | 2.84% | 379 | 41253 | 9311 | 2.72% | 22.11 | 23.09 | 22.49 | 22.15 |
| 47 | 600577 | 精达股份 | 11.81 | +0.32 | 2.79% | 4750 | 560244 | 65204 | 2.60% | 11.33 | 11.93 | 11.60 | 11.49 |
| 48 | 301049 | 超越科技 | 20.67 | +0.51 | 2.53% | 286 | 17951 | 3704 | 4.19% | 20.30 | 21.06 | 20.49 | 20.16 |
| 49 | 300815 | 玉禾田 | 19.18 | +0.47 | 2.51% | 428 | 29242 | 5560 | 0.75% | 18.80 | 19.22 | 18.93 | 18.71 |
| 50 | 003027 | 同兴科技 | 20.30 | +0.46 | 2.32% | 299 | 30644 | 6148 | 2.92% | 19.65 | 20.50 | 20.11 | 19.84 |
| 51 | 001279 | 强邦新材 | 26.78 | +0.58 | 2.21% | 159 | 8422 | 2244 | 2.11% | 26.07 | 27.00 | 26.51 | 26.20 |
| 52 | 688027 | 国盾量子 | 524.35 | +11.09 | 2.16% | 410 | 17086 | 89087 | 2.13% | 514.14 | 525.95 | 523.88 | 513.26 |
| 53 | 603527 | 众源新材 | 13.06 | +0.26 | 2.03% | 1574 | 171120 | 22190 | 5.40% | 12.48 | 13.38 | 12.86 | 12.80 |
| 54 | 300877 | 金春股份 | 27.35 | +0.53 | 1.98% | 178 | 19367 | 5282 | 1.61% | 26.51 | 27.99 | 27.14 | 26.82 |
| 55 | 603356 | 华菱精工 | 18.12 | +0.34 | 1.91% | 387 | 46676 | 8516 | 3.50% | 17.68 | 18.57 | 17.95 | 17.78 |
| 56 | 603110 | 东方材料 | 21.08 | +0.39 | 1.88% | 707 | 87752 | 18344 | 4.36% | 20.57 | 21.19 | 21.17 | 20.69 |
| 57 | 002538 | ST司特 | 6.17 | +0.11 | 1.82% | 648 | 160161 | 9949 | 1.88% | 6.11 | 6.34 | 6.34 | 6.06 |
| 58 | 001226 | 拓山重工 | 51.91 | +0.91 | 1.78% | 73 | 19031 | 9690 | 5.61% | 49.82 | 52.40 | 51.30 | 51.00 |
| 59 | 301520 | 万邦医药 | 35.71 | +0.61 | 1.74% | 39 | 4623 | 1645 | 2.09% | 34.99 | 36.03 | 35.48 | 35.10 |
| 60 | 688582 | 芯动联科 | 47.20 | +0.80 | 1.72% | 2 | 58781 | 27544 | 2.35% | 46.06 | 48.10 | 46.80 | 46.40 |
| 61 | 603308 | 应流股份 | 61.46 | +1.01 | 1.67% | 1743 | 242673 | 146329 | 3.57% | 58.56 | 62.20 | 61.59 | 60.45 |
| 62 | 300520 | 科大国创 | 30.49 | +0.48 | 1.60% | 1167 | 82779 | 25111 | 2.93% | 29.93 | 30.74 | 30.60 | 30.01 |
| 63 | 001230 | 劲旅环境 | 25.40 | +0.40 | 1.60% | 78 | 22549 | 5672 | 2.87% | 24.54 | 25.79 | 25.00 | 25.00 |
| 64 | 603409 | 汇通控股 | 38.83 | +0.61 | 1.60% | 118 | 20897 | 7993 | 5.78% | 37.53 | 39.29 | 38.50 | 38.22 |
| 65 | 001217 | 华尔泰 | 9.58 | +0.15 | 1.59% | 247 | 31299 | 2980 | 0.95% | 9.37 | 9.71 | 9.49 | 9.43 |
| 66 | 002171 | 楚江新材 | 13.44 | +0.20 | 1.51% | 14198 | 1454498 | 192656 | 9.01% | 12.93 | 13.47 | 13.18 | 13.24 |
| 67 | 301321 | 翰博高新 | 29.25 | +0.43 | 1.49% | 255 | 51109 | 14798 | 3.46% | 28.26 | 29.83 | 28.85 | 28.82 |
| 68 | 600990 | 四创电子 | 18.39 | +0.27 | 1.49% | 469 | 29904 | 5473 | 1.11% | 17.97 | 18.60 | 17.97 | 18.12 |
| 69 | 002983 | 芯瑞达 | 24.32 | +0.33 | 1.38% | 1289 | 48142 | 11643 | 3.76% | 23.71 | 24.77 | 24.20 | 23.99 |
| 70 | 002042 | 华孚时尚 | 3.77 | +0.05 | 1.34% | 1803 | 218318 | 8164 | 1.28% | 3.69 | 3.79 | 3.76 | 3.72 |
| 71 | 301586 | 佳力奇 | 35.52 | +0.47 | 1.34% | 69 | 7436 | 2651 | 1.41% | 35.10 | 36.39 | 35.10 | 35.05 |
| 72 | 300134 | 大富科技 | 10.29 | +0.13 | 1.28% | 2113 | 132362 | 13486 | 1.72% | 10.05 | 10.35 | 10.30 | 10.16 |
| 73 | 002014 | 永新股份 | 10.38 | +0.13 | 1.27% | 80 | 18041 | 1868 | 0.30% | 10.21 | 10.45 | 10.22 | 10.25 |
| 74 | 301519 | 舜禹股份 | 12.81 | +0.14 | 1.10% | 284 | 32387 | 4131 | 4.29% | 12.56 | 12.98 | 12.73 | 12.67 |
| 75 | 002298 | 中电鑫龙 | 8.34 | +0.09 | 1.09% | 1890 | 178477 | 14825 | 2.70% | 8.22 | 8.43 | 8.39 | 8.25 |
| 76 | 001390 | 古麒绒材 | 16.84 | +0.18 | 1.08% | 127 | 12474 | 2097 | 1.05% | 16.55 | 16.95 | 16.77 | 16.66 |
| 77 | 600575 | XD淮河能 | 3.80 | +0.04 | 1.06% | 3263 | 750793 | 28172 | 1.93% | 3.67 | 3.84 | 3.78 | 3.76 |
| 78 | 688162 | 巨一科技 | 27.05 | +0.28 | 1.05% | 68 | 14490 | 3886 | 1.06% | 26.40 | 27.17 | 26.89 | 26.77 |
| 79 | 002140 | 东华科技 | 9.85 | +0.10 | 1.03% | 447 | 43374 | 4251 | 0.61% | 9.72 | 9.88 | 9.82 | 9.75 |
| 80 | 600551 | 时代出版 | 7.30 | +0.07 | 0.97% | 733 | 31847 | 2319 | 0.47% | 7.16 | 7.35 | 7.23 | 7.23 |
| 81 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 82 | 920066 | 科拜尔 | 24.67 | +0.21 | 0.86% | 77 | 8586 | 2150 | 4.32% | 24.25 | 26.00 | 24.29 | 24.46 |
| 83 | 000713 | 国投丰乐 | 5.86 | +0.05 | 0.86% | 431 | 37880 | 2208 | 0.62% | 5.76 | 5.89 | 5.81 | 5.81 |
| 84 | 688251 | 井松智能 | 24.10 | +0.19 | 0.79% | 355 | 20870 | 5014 | 2.09% | 23.65 | 24.50 | 23.80 | 23.91 |
| 85 | 300883 | 龙利得 | 6.48 | +0.05 | 0.78% | 3291 | 342921 | 22097 | 10.37% | 6.34 | 6.53 | 6.46 | 6.43 |
| 86 | 301108 | 洁雅股份 | 21.80 | +0.16 | 0.74% | 62 | 13702 | 2983 | 2.11% | 21.36 | 22.24 | 21.50 | 21.64 |
| 87 | 600218 | 全柴动力 | 8.21 | +0.06 | 0.74% | 177 | 40633 | 3337 | 0.93% | 8.13 | 8.31 | 8.20 | 8.15 |
| 88 | 301129 | 瑞纳智能 | 24.73 | +0.18 | 0.73% | 139 | 20780 | 5158 | 3.14% | 24.51 | 25.17 | 24.52 | 24.55 |
| 89 | 301408 | 华人健康 | 15.74 | +0.11 | 0.70% | 1106 | 102012 | 15926 | 4.46% | 15.28 | 15.82 | 15.62 | 15.63 |
| 90 | 002136 | 安 纳 达 | 12.05 | +0.08 | 0.67% | 484 | 61502 | 7328 | 2.87% | 11.73 | 12.13 | 11.98 | 11.97 |
| 91 | 688165 | 埃夫特-U | 21.21 | +0.14 | 0.66% | 8 | 215425 | 45243 | 4.13% | 20.43 | 21.77 | 21.08 | 21.07 |
| 92 | 002743 | 富煌钢构 | 4.57 | +0.03 | 0.66% | 418 | 60060 | 2754 | 1.38% | 4.48 | 4.68 | 4.54 | 4.54 |
| 93 | 002555 | 三七互娱 | 18.83 | +0.11 | 0.59% | 2370 | 298442 | 56194 | 1.88% | 18.61 | 19.10 | 18.82 | 18.72 |
| 94 | 600985 | 淮北矿业 | 17.08 | +0.10 | 0.59% | 2562 | 549629 | 91770 | 2.04% | 16.09 | 17.13 | 16.80 | 16.98 |
| 95 | 603284 | 林平发展 | 39.24 | +0.20 | 0.51% | 29 | 7453 | 2922 | 4.03% | 38.68 | 39.93 | 39.04 | 39.04 |
| 96 | 300452 | 山河药辅 | 12.17 | +0.06 | 0.50% | 380 | 28081 | 3416 | 1.41% | 12.01 | 12.35 | 12.14 | 12.11 |
| 97 | 600318 | 新力金融 | 6.40 | +0.03 | 0.47% | 754 | 89410 | 5693 | 1.74% | 6.28 | 6.46 | 6.39 | 6.37 |
| 98 | 300929 | 华骐环保 | 11.50 | +0.05 | 0.44% | 310 | 40400 | 4608 | 3.22% | 11.22 | 11.65 | 11.45 | 11.45 |
| 99 | 600935 | 华塑股份 | 2.31 | +0.01 | 0.43% | 4047 | 146225 | 3348 | 0.42% | 2.27 | 2.32 | 2.30 | 2.30 |
| 100 | 300886 | 华业香料 | 23.27 | +0.10 | 0.43% | 417 | 14377 | 3339 | 3.29% | 22.84 | 23.67 | 23.28 | 23.17 |
| 101 | 600808 | 马钢股份 | 2.70 | +0.01 | 0.37% | 7723 | 644089 | 17208 | 1.08% | 2.63 | 2.74 | 2.73 | 2.69 |
| 102 | 600983 | 惠而浦 | 8.44 | +0.03 | 0.36% | 132 | 17982 | 1513 | 0.23% | 8.33 | 8.48 | 8.42 | 8.41 |
| 103 | 600909 | 华安证券 | 7.05 | +0.02 | 0.28% | 12270 | 1178271 | 82702 | 2.35% | 6.88 | 7.15 | 7.08 | 7.03 |
| 104 | 600375 | 汉马科技 | 4.06 | +0.01 | 0.25% | 1408 | 151855 | 6134 | 1.04% | 3.98 | 4.08 | 4.05 | 4.05 |
| 105 | 300247 | 融捷健康 | 4.11 | +0.01 | 0.24% | 30 | 108976 | 4471 | 1.36% | 4.06 | 4.15 | 4.13 | 4.10 |
| 106 | 605189 | 富春染织 | 13.44 | +0.03 | 0.22% | 791 | 51097 | 6845 | 2.14% | 13.23 | 13.55 | 13.47 | 13.41 |
| 107 | 688659 | 元琛科技 | 9.74 | +0.02 | 0.21% | 560 | 44262 | 4301 | 2.77% | 9.51 | 9.92 | 9.61 | 9.72 |
| 108 | 600054 | 黄山旅游 | 10.71 | +0.02 | 0.19% | 287 | 34117 | 3657 | 0.66% | 10.62 | 10.81 | 10.73 | 10.69 |
| 109 | 601801 | 皖新传媒 | 5.58 | +0.01 | 0.18% | 1059 | 86597 | 4810 | 0.44% | 5.48 | 5.61 | 5.60 | 5.57 |
| 110 | 000153 | 丰原药业 | 5.50 | +0.01 | 0.18% | 282 | 45593 | 2505 | 0.99% | 5.42 | 5.57 | 5.51 | 5.49 |
| 111 | 000728 | 国元证券 | 6.77 | +0.01 | 0.15% | 3459 | 242979 | 16337 | 0.56% | 6.66 | 6.79 | 6.77 | 6.76 |
| 112 | 000887 | 中鼎股份 | 21.80 | +0.03 | 0.14% | 8080 | 611328 | 131749 | 4.65% | 21.01 | 21.89 | 21.77 | 21.77 |
| 113 | 003020 | 立方制药 | 15.59 | +0.02 | 0.13% | 64 | 12214 | 1899 | 0.72% | 15.36 | 15.80 | 15.70 | 15.57 |
| 114 | 000543 | 皖能电力 | 8.71 | +0.01 | 0.11% | 3769 | 438703 | 37994 | 1.94% | 8.49 | 8.80 | 8.76 | 8.70 |
| 115 | 600444 | 国机通用 | 14.42 | +0.01 | 0.07% | 104 | 20345 | 2943 | 1.39% | 14.28 | 14.65 | 14.53 | 14.41 |
| 116 | 002557 | 洽洽食品 | 21.00 | +0.01 | 0.05% | 460 | 53682 | 11273 | 1.06% | 20.78 | 21.25 | 20.98 | 20.99 |
| 117 | 002347 | 泰尔股份 | 6.88 | 0.00 | 0.00% | 1403 | 146697 | 10035 | 2.97% | 6.74 | 6.99 | 6.99 | 6.88 |
| 118 | 002607 | 中公教育 | 2.08 | 0.00 | 0.00% | 12257 | 1241303 | 25657 | 2.24% | 2.04 | 2.10 | 2.09 | 2.08 |
| 119 | 900942 | 黄山Ｂ股 | 0.67 | 0.00 | 0.00% | 138 | 940 | 6 | 0.04% | 0.67 | 0.68 | 0.67 | 0.67 |
| 120 | 002226 | 江南化工 | 5.11 | 0.00 | 0.00% | 1249 | 155607 | 7909 | 0.59% | 5.05 | 5.13 | 5.11 | 5.11 |
| 121 | 301429 | 森泰股份 | 18.70 | -0.01 | -0.05% | 42 | 11801 | 2211 | 2.68% | 18.49 | 19.14 | 18.80 | 18.71 |
| 122 | 603199 | 九华旅游 | 31.88 | -0.05 | -0.16% | 133 | 10572 | 3390 | 0.96% | 31.82 | 32.44 | 32.06 | 31.93 |
| 123 | 001387 | 雪祺电气 | 11.98 | -0.02 | -0.17% | 134 | 31858 | 3812 | 2.80% | 11.79 | 12.17 | 12.06 | 12.00 |
| 124 | 601606 | 长城军工 | 31.56 | -0.06 | -0.19% | 523 | 82751 | 25918 | 1.14% | 31.05 | 31.69 | 31.61 | 31.62 |
| 125 | 002556 | 辉隆股份 | 5.10 | -0.01 | -0.20% | 4987 | 71167 | 3617 | 0.75% | 5.02 | 5.14 | 5.12 | 5.11 |
| 126 | 002208 | 合肥城建 | 15.22 | -0.03 | -0.20% | 7225 | 348920 | 53258 | 4.34% | 15.07 | 15.71 | 15.51 | 15.25 |
| 127 | 000850 | 华茂股份 | 3.79 | -0.01 | -0.26% | 1681 | 71447 | 2716 | 0.76% | 3.76 | 3.86 | 3.83 | 3.80 |
| 128 | 001282 | 三联锻造 | 17.50 | -0.05 | -0.28% | 260 | 18020 | 3153 | 1.18% | 17.31 | 17.77 | 17.61 | 17.55 |
| 129 | 603768 | 常青股份 | 10.87 | -0.03 | -0.28% | 344 | 36356 | 3971 | 1.53% | 10.78 | 11.15 | 10.96 | 10.90 |
| 130 | 603357 | 设计总院 | 6.77 | -0.02 | -0.29% | 106 | 24723 | 1677 | 0.44% | 6.72 | 6.87 | 6.79 | 6.79 |
| 131 | 002997 | 瑞鹄模具 | 27.82 | -0.08 | -0.29% | 577 | 40408 | 11258 | 1.93% | 27.51 | 28.35 | 28.29 | 27.90 |
| 132 | 200521 | 虹美菱B | 2.99 | -0.01 | -0.33% | 52 | 2933 | 88 | 0.20% | 2.98 | 3.00 | 3.00 | 3.00 |
| 133 | 301167 | 建研设计 | 14.29 | -0.05 | -0.35% | 278 | 30975 | 4452 | 4.36% | 14.12 | 14.64 | 14.40 | 14.34 |
| 134 | 200596 | 古井贡Ｂ | 54.36 | -0.19 | -0.35% | 45 | 1507 | 819 | 0.13% | 54.20 | 54.80 | 54.79 | 54.55 |
| 135 | 000521 | 长虹美菱 | 5.48 | -0.02 | -0.36% | 1261 | 91093 | 4992 | 1.04% | 5.41 | 5.55 | 5.54 | 5.50 |
| 136 | 300783 | 三只松鼠 | 17.39 | -0.07 | -0.40% | 530 | 48389 | 8392 | 1.73% | 17.13 | 17.59 | 17.38 | 17.46 |
| 137 | 688639 | 华恒生物 | 20.48 | -0.09 | -0.44% | 400 | 43333 | 8877 | 1.73% | 20.30 | 20.78 | 20.69 | 20.57 |
| 138 | 603395 | 红四方 | 22.20 | -0.10 | -0.45% | 237 | 20265 | 4500 | 3.12% | 21.96 | 22.79 | 22.30 | 22.30 |
| 139 | 600585 | 海螺水泥 | 19.00 | -0.09 | -0.47% | 2145 | 324780 | 61438 | 0.81% | 18.75 | 19.29 | 19.12 | 19.09 |
| 140 | 301501 | 恒鑫生活 | 27.09 | -0.13 | -0.48% | 49 | 7044 | 1910 | 1.62% | 26.81 | 27.56 | 27.55 | 27.22 |
| 141 | 000596 | 古井贡酒 | 86.01 | -0.44 | -0.51% | 118 | 26222 | 22548 | 0.64% | 85.38 | 86.80 | 86.18 | 86.45 |
| 142 | 003038 | 鑫铂股份 | 12.41 | -0.07 | -0.56% | 359 | 51874 | 6461 | 3.15% | 12.14 | 12.71 | 12.59 | 12.48 |
| 143 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1653 | 207751 | 10045 | 1.21% | 4.80 | 4.90 | 4.85 | 4.86 |
| 144 | 600761 | 安徽合力 | 16.75 | -0.11 | -0.65% | 790 | 118406 | 19651 | 1.33% | 16.44 | 17.02 | 16.92 | 16.86 |
| 145 | 300218 | 安利股份 | 12.94 | -0.09 | -0.69% | 148 | 42862 | 5573 | 1.98% | 12.82 | 13.26 | 13.14 | 13.03 |
| 146 | 603589 | 口子窖 | 19.73 | -0.15 | -0.75% | 874 | 50677 | 9976 | 0.85% | 19.50 | 19.90 | 19.83 | 19.88 |
| 147 | 300577 | 开润股份 | 15.72 | -0.13 | -0.82% | 197 | 19976 | 3138 | 1.41% | 15.58 | 15.99 | 15.80 | 15.85 |
| 148 | 605108 | 同庆楼 | 12.64 | -0.11 | -0.86% | 115 | 22137 | 2808 | 0.85% | 12.50 | 12.89 | 12.81 | 12.75 |
| 149 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 150 | 300595 | 欧普康视 | 11.00 | -0.10 | -0.90% | 709 | 70234 | 7740 | 1.05% | 10.93 | 11.17 | 11.10 | 11.10 |
| 151 | 600470 | 六国化工 | 5.23 | -0.05 | -0.95% | 3303 | 161425 | 8415 | 3.09% | 5.13 | 5.35 | 5.31 | 5.28 |
| 152 | 000619 | 海螺新材 | 5.23 | -0.05 | -0.95% | 160 | 55731 | 2924 | 1.55% | 5.18 | 5.38 | 5.31 | 5.28 |
| 153 | 000417 | 合百集团 | 7.12 | -0.07 | -0.97% | 4241 | 429369 | 30461 | 5.51% | 6.99 | 7.35 | 7.31 | 7.19 |
| 154 | 920019 | 铜冠矿建 | 19.62 | -0.20 | -1.01% | 989 | 43177 | 8375 | 2.58% | 19.10 | 19.79 | 19.75 | 19.82 |
| 155 | 603689 | 皖天然气 | 7.67 | -0.08 | -1.03% | 667 | 39047 | 2989 | 0.75% | 7.60 | 7.77 | 7.75 | 7.75 |
| 156 | 002690 | 美亚光电 | 14.48 | -0.16 | -1.09% | 510 | 63912 | 9260 | 1.47% | 14.35 | 14.76 | 14.62 | 14.64 |
| 157 | 002571 | 德力股份 | 12.58 | -0.14 | -1.10% | 551 | 125513 | 15696 | 4.21% | 12.32 | 12.97 | 12.97 | 12.72 |
| 158 | 920478 | 峆一药业 | 9.69 | -0.11 | -1.12% | 4 | 13093 | 1274 | 1.98% | 9.57 | 10.00 | 9.82 | 9.80 |
| 159 | 600496 | 精工钢构 | 3.94 | -0.05 | -1.25% | 2529 | 288280 | 11442 | 1.45% | 3.93 | 4.03 | 4.00 | 3.99 |
| 160 | 920016 | 中草香料 | 14.90 | -0.19 | -1.26% | 3 | 4474 | 668 | 1.31% | 14.75 | 15.16 | 15.01 | 15.09 |
| 161 | 002541 | 鸿路钢构 | 18.36 | -0.25 | -1.34% | 363 | 59628 | 10893 | 1.20% | 17.90 | 18.73 | 18.53 | 18.61 |
| 162 | 002817 | 黄山胶囊 | 6.55 | -0.09 | -1.36% | 273 | 46061 | 3032 | 1.59% | 6.48 | 6.70 | 6.64 | 6.64 |
| 163 | 301529 | 福赛科技 | 117.85 | -1.65 | -1.38% | 200 | 38118 | 44982 | 6.00% | 114.00 | 122.97 | 119.50 | 119.50 |
| 164 | 920992 | 中科美菱 | 13.19 | -0.19 | -1.42% | 53 | 7310 | 976 | 1.49% | 13.14 | 13.64 | 13.30 | 13.38 |
| 165 | 002005 | ST德豪 | 2.77 | -0.04 | -1.42% | 1883 | 102866 | 2852 | 0.59% | 2.74 | 2.82 | 2.82 | 2.81 |
| 166 | 920000 | 安徽凤凰 | 14.10 | -0.21 | -1.47% | 313 | 7618 | 1080 | 1.32% | 14.04 | 14.47 | 14.23 | 14.31 |
| 167 | 603815 | 交建股份 | 5.75 | -0.09 | -1.54% | 1183 | 101264 | 5823 | 1.64% | 5.67 | 5.93 | 5.90 | 5.84 |
| 168 | 001311 | 多利科技 | 19.45 | -0.31 | -1.57% | 107 | 41512 | 8097 | 2.34% | 19.26 | 20.11 | 20.00 | 19.76 |
| 169 | 603801 | 志邦家居 | 6.73 | -0.11 | -1.61% | 313 | 30115 | 2040 | 0.69% | 6.68 | 6.90 | 6.84 | 6.84 |
| 170 | 002331 | 皖通科技 | 8.52 | -0.14 | -1.62% | 1278 | 100711 | 8629 | 2.50% | 8.44 | 8.80 | 8.74 | 8.66 |
| 171 | 920191 | 瑞尔竞达 | 11.28 | -0.21 | -1.83% | 519 | 19017 | 2152 | 4.76% | 11.24 | 11.52 | 11.50 | 11.49 |
| 172 | 000930 | 中粮科技 | 4.83 | -0.09 | -1.83% | 1720 | 138451 | 6713 | 0.75% | 4.82 | 4.94 | 4.92 | 4.92 |
| 173 | 688600 | 皖仪科技 | 26.40 | -0.50 | -1.86% | 431 | 32520 | 8586 | 2.41% | 25.95 | 27.16 | 26.85 | 26.90 |
| 174 | 603599 | 广信股份 | 10.55 | -0.21 | -1.95% | 1458 | 118801 | 12578 | 1.31% | 10.49 | 10.83 | 10.83 | 10.76 |
| 175 | 300087 | 荃银高科 | 6.88 | -0.14 | -1.99% | 1612 | 107933 | 7453 | 1.20% | 6.85 | 7.08 | 7.02 | 7.02 |
| 176 | 600971 | 恒源煤电 | 8.02 | -0.17 | -2.08% | 2280 | 226049 | 18119 | 1.88% | 7.88 | 8.19 | 8.09 | 8.19 |
| 177 | 603011 | 合锻智能 | 29.00 | -0.67 | -2.26% | 6673 | 900257 | 274836 | 18.21% | 28.29 | 32.64 | 30.85 | 29.67 |
| 178 | 600567 | 山鹰国际 | 1.28 | -0.03 | -2.29% | 25728 | 1082609 | 13898 | 1.72% | 1.27 | 1.33 | 1.32 | 1.31 |
| 179 | 688586 | 江航装备 | 11.87 | -0.28 | -2.30% | 392 | 77900 | 9268 | 0.98% | 11.73 | 12.25 | 12.15 | 12.15 |
| 180 | 300388 | 节能国祯 | 7.14 | -0.17 | -2.33% | 254 | 72543 | 5217 | 1.07% | 7.09 | 7.43 | 7.37 | 7.31 |
| 181 | 600418 | 江淮汽车 | 32.75 | -0.82 | -2.44% | 5437 | 591667 | 193774 | 2.71% | 32.14 | 33.95 | 33.90 | 33.57 |
| 182 | 603198 | 迎驾贡酒 | 33.90 | -0.93 | -2.67% | 329 | 54308 | 18459 | 0.68% | 33.53 | 34.83 | 34.50 | 34.83 |
| 183 | 600199 | 金种子酒 | 6.88 | -0.19 | -2.69% | 1958 | 124606 | 8585 | 1.89% | 6.79 | 7.08 | 7.06 | 7.07 |
| 184 | 920718 | 合肥高科 | 11.04 | -0.32 | -2.82% | 65 | 9234 | 1029 | 2.14% | 11.04 | 11.47 | 11.29 | 11.36 |
| 185 | 601918 | 新集能源 | 10.09 | -0.30 | -2.89% | 3527 | 876464 | 88317 | 3.38% | 9.90 | 10.50 | 10.50 | 10.39 |
| 186 | 300956 | 英力股份 | 13.23 | -0.43 | -3.15% | 4 | 173203 | 23007 | 8.23% | 13.00 | 13.89 | 13.74 | 13.66 |
| 187 | 603656 | XD泰禾智 | 18.06 | -0.60 | -3.22% | 1428 | 55057 | 10012 | 3.01% | 17.97 | 18.71 | 18.70 | 18.66 |
| 188 | 600255 | 鑫科材料 | 4.46 | -0.15 | -3.25% | 53915 | 3916922 | 176954 | 21.69% | 4.38 | 4.74 | 4.61 | 4.61 |
| 189 | 603429 | *ST集友 | 9.24 | -0.33 | -3.45% | 820 | 28519 | 2669 | 0.54% | 9.24 | 9.79 | 9.62 | 9.57 |
| 190 | 920856 | 浩淼科技 | 10.63 | -0.39 | -3.54% | 189 | 16534 | 1794 | 3.12% | 10.58 | 11.40 | 11.25 | 11.02 |
| 191 | 603596 | 伯特利 | 27.96 | -1.12 | -3.85% | 2348 | 277699 | 77952 | 3.09% | 27.63 | 29.38 | 29.30 | 29.08 |
| 192 | 002361 | 神剑股份 | 17.75 | -0.74 | -4.00% | 39076 | 2865822 | 514692 | 35.42% | 17.33 | 18.95 | 18.42 | 18.49 |