| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301428 | 世纪恒通 | 40.07 | +6.68 | 20.01% | 1 | 124248 | 47384 | 17.65% | 34.66 | 40.07 | 35.51 | 33.39 |
| 2 | 300570 | 太辰光 | 181.71 | +27.81 | 18.07% | 1 | 402270 | 710644 | 20.93% | 156.24 | 184.68 | 158.00 | 153.90 |
| 3 | 301205 | 联特科技 | 347.50 | +38.92 | 12.61% | 2 | 117538 | 393293 | 14.09% | 311.00 | 349.00 | 321.97 | 308.58 |
| 4 | 300548 | 长芯博创 | 238.83 | +25.83 | 12.13% | 1 | 240054 | 558841 | 8.81% | 213.79 | 239.58 | 215.79 | 213.00 |
| 5 | 688205 | 德科立 | 228.21 | +21.88 | 10.60% | 600 | 116609 | 255604 | 7.32% | 207.04 | 236.80 | 210.45 | 206.33 |
| 6 | 600198 | 大唐电信 | 9.34 | +0.85 | 10.01% | 519 | 269843 | 24732 | 2.07% | 8.50 | 9.34 | 8.54 | 8.49 |
| 7 | 600487 | 亨通光电 | 105.02 | +9.55 | 10.00% | 2226 | 1729430 | 1749428 | 7.07% | 97.70 | 105.02 | 99.77 | 95.47 |
| 8 | 601869 | 长飞光纤 | 484.33 | +44.03 | 10.00% | 150 | 173082 | 809772 | 4.26% | 447.10 | 484.33 | 454.00 | 440.30 |
| 9 | 600345 | 长江通信 | 58.85 | +5.35 | 10.00% | 150 | 247167 | 143080 | 11.68% | 54.08 | 58.85 | 54.95 | 53.50 |
| 10 | 600522 | 中天科技 | 54.48 | +4.95 | 9.99% | 105756 | 4848082 | 2497789 | 14.20% | 48.56 | 54.48 | 50.53 | 49.53 |
| 11 | 002583 | 海能达 | 9.39 | +0.85 | 9.95% | 1607 | 597105 | 54856 | 4.65% | 8.47 | 9.39 | 8.55 | 8.54 |
| 12 | 688668 | 鼎通科技 | 426.71 | +34.93 | 8.92% | 1 | 79083 | 328354 | 5.68% | 388.91 | 433.88 | 407.16 | 391.78 |
| 13 | 300502 | 新易盛 | 785.73 | +60.73 | 8.38% | 1 | 348609 | 2680365 | 3.93% | 738.00 | 795.00 | 748.89 | 725.00 |
| 14 | 300710 | 万隆光电 | 43.51 | +3.22 | 7.99% | 2 | 102786 | 43163 | 13.78% | 39.27 | 44.43 | 41.00 | 40.29 |
| 15 | 600498 | 烽火通信 | 58.85 | +4.35 | 7.98% | 14754 | 1512707 | 868639 | 11.90% | 55.48 | 59.45 | 56.00 | 54.50 |
| 16 | 688313 | 仕佳光子 | 160.89 | +11.61 | 7.78% | 2 | 248268 | 391885 | 5.49% | 152.28 | 162.02 | 153.36 | 149.28 |
| 17 | 300627 | 华测导航 | 30.91 | +2.13 | 7.40% | 3 | 225171 | 68667 | 3.47% | 28.73 | 31.49 | 28.82 | 28.78 |
| 18 | 600105 | 永鼎股份 | 56.90 | +3.90 | 7.36% | 18295 | 1564631 | 864144 | 10.70% | 53.23 | 57.16 | 54.41 | 53.00 |
| 19 | 920249 | 利尔达 | 10.27 | +0.68 | 7.09% | 1972 | 142530 | 14208 | 11.43% | 9.40 | 10.44 | 9.78 | 9.59 |
| 20 | 003031 | 中瓷电子 | 143.79 | +8.84 | 6.55% | 712 | 109605 | 153681 | 3.22% | 133.65 | 145.58 | 137.21 | 134.95 |
| 21 | 000063 | 中兴通讯 | 39.14 | +2.33 | 6.33% | 36631 | 3107501 | 1203124 | 7.72% | 37.19 | 39.33 | 37.39 | 36.81 |
| 22 | 002491 | 通鼎互联 | 26.60 | +1.50 | 5.98% | 29177 | 2257897 | 585634 | 19.19% | 24.78 | 26.76 | 25.80 | 25.10 |
| 23 | 000070 | 特发信息 | 19.53 | +1.07 | 5.80% | 19233 | 1034404 | 197696 | 12.07% | 18.41 | 19.83 | 19.57 | 18.46 |
| 24 | 301307 | 美利信 | 61.34 | +3.31 | 5.70% | 692 | 99402 | 59482 | 9.14% | 57.40 | 61.45 | 58.57 | 58.03 |
| 25 | 603206 | 嘉环科技 | 17.93 | +0.93 | 5.47% | 2290 | 262000 | 46404 | 8.58% | 17.24 | 18.29 | 18.14 | 17.00 |
| 26 | 301191 | 菲菱科思 | 94.95 | +4.65 | 5.15% | 1 | 42766 | 39842 | 8.19% | 91.00 | 94.99 | 93.00 | 90.30 |
| 27 | 688182 | 灿勤科技 | 34.17 | +1.52 | 4.66% | 366 | 75696 | 25336 | 1.89% | 32.62 | 34.28 | 32.81 | 32.65 |
| 28 | 688080 | 映翰通 | 43.40 | +1.90 | 4.58% | 190 | 25959 | 11085 | 3.52% | 41.60 | 43.65 | 42.02 | 41.50 |
| 29 | 300394 | 天孚通信 | 443.92 | +18.81 | 4.42% | 1 | 350773 | 1539870 | 4.51% | 429.50 | 445.59 | 437.88 | 425.11 |
| 30 | 603042 | 华脉科技 | 20.15 | +0.85 | 4.40% | 4352 | 125944 | 24679 | 7.84% | 19.15 | 20.20 | 19.96 | 19.30 |
| 31 | 300590 | 移为通信 | 15.10 | +0.61 | 4.21% | 20 | 226711 | 33999 | 6.34% | 14.46 | 15.38 | 14.50 | 14.49 |
| 32 | 688159 | 有方科技 | 43.75 | +1.62 | 3.85% | 511 | 32999 | 14246 | 3.56% | 42.32 | 43.88 | 42.99 | 42.13 |
| 33 | 301419 | 阿莱德 | 42.58 | +1.55 | 3.78% | 4 | 109072 | 45140 | 11.00% | 39.88 | 42.82 | 41.05 | 41.03 |
| 34 | 920045 | 蘅东光 | 538.82 | +18.82 | 3.62% | 56 | 13119 | 70652 | 6.52% | 515.05 | 550.00 | 530.00 | 520.00 |
| 35 | 002897 | 意华股份 | 85.26 | +2.95 | 3.58% | 1291 | 221360 | 186117 | 12.13% | 80.64 | 88.98 | 82.36 | 82.31 |
| 36 | 603083 | 剑桥科技 | 180.97 | +6.21 | 3.55% | 1604 | 227070 | 408723 | 8.24% | 175.60 | 182.82 | 179.50 | 174.76 |
| 37 | 300560 | 中富通 | 17.65 | +0.59 | 3.46% | 5 | 147842 | 26089 | 7.91% | 16.98 | 18.15 | 17.28 | 17.06 |
| 38 | 002902 | 铭普光磁 | 33.29 | +1.08 | 3.35% | 1883 | 208503 | 68720 | 11.74% | 32.35 | 33.64 | 32.89 | 32.21 |
| 39 | 301202 | 朗威股份 | 36.82 | +1.18 | 3.31% | 62 | 20053 | 7282 | 5.40% | 35.42 | 37.19 | 35.64 | 35.64 |
| 40 | 688387 | 信科移动-U | 16.20 | +0.48 | 3.05% | 9 | 599891 | 96181 | 2.97% | 15.51 | 16.36 | 15.97 | 15.72 |
| 41 | 300689 | 澄天伟业 | 49.59 | +1.45 | 3.01% | 214 | 16541 | 8094 | 1.63% | 47.30 | 49.90 | 48.95 | 48.14 |
| 42 | 300620 | 光库科技 | 308.65 | +8.98 | 3.00% | 1 | 184718 | 562655 | 7.48% | 293.32 | 311.99 | 303.00 | 299.67 |
| 43 | 301382 | 蜂助手 | 38.60 | +1.12 | 2.99% | 392 | 96099 | 36183 | 4.07% | 36.90 | 38.74 | 37.77 | 37.48 |
| 44 | 300353 | 东土科技 | 22.49 | +0.65 | 2.98% | 7 | 527981 | 116754 | 9.78% | 21.66 | 22.50 | 22.12 | 21.84 |
| 45 | 688618 | 三旺通信 | 32.88 | +0.94 | 2.94% | 427 | 20053 | 6529 | 1.82% | 31.20 | 33.06 | 31.20 | 31.94 |
| 46 | 300603 | 立昂技术 | 8.75 | +0.24 | 2.82% | 2282 | 139190 | 12156 | 3.72% | 8.54 | 8.90 | 8.69 | 8.51 |
| 47 | 688143 | 长盈通 | 189.90 | +5.11 | 2.77% | 3 | 91087 | 170544 | 7.44% | 179.06 | 195.00 | 188.06 | 184.79 |
| 48 | 300913 | 兆龙互连 | 59.40 | +1.56 | 2.70% | 7 | 171776 | 101696 | 6.72% | 58.03 | 61.29 | 58.83 | 57.84 |
| 49 | 300414 | 中光防雷 | 12.20 | +0.32 | 2.69% | 1271 | 57215 | 6920 | 1.82% | 11.84 | 12.25 | 12.02 | 11.88 |
| 50 | 300442 | 润泽科技 | 76.03 | +1.92 | 2.59% | 1 | 282318 | 212965 | 1.73% | 73.95 | 76.72 | 75.00 | 74.11 |
| 51 | 000839 | 国安股份 | 2.80 | +0.07 | 2.56% | 7727 | 461179 | 12755 | 1.18% | 2.71 | 2.80 | 2.76 | 2.73 |
| 52 | 002148 | 北纬科技 | 6.47 | +0.16 | 2.54% | 570 | 109975 | 7084 | 2.45% | 6.33 | 6.52 | 6.41 | 6.31 |
| 53 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 54 | 300738 | 奥飞数据 | 19.82 | +0.48 | 2.48% | 8 | 372339 | 73361 | 3.78% | 19.38 | 20.00 | 19.75 | 19.34 |
| 55 | 301165 | 锐捷网络 | 59.10 | +1.40 | 2.43% | 1074 | 90146 | 52744 | 0.81% | 57.58 | 59.17 | 58.71 | 57.70 |
| 56 | 600775 | 南京熊猫 | 10.62 | +0.24 | 2.31% | 1244 | 110747 | 11706 | 1.65% | 10.40 | 10.70 | 10.43 | 10.38 |
| 57 | 300615 | 欣天科技 | 11.29 | +0.24 | 2.17% | 8 | 54241 | 6066 | 3.54% | 10.99 | 11.36 | 11.22 | 11.05 |
| 58 | 300308 | 中际旭创 | 1180.00 | +25.01 | 2.17% | 7 | 398930 | 4667601 | 3.60% | 1126.90 | 1196.16 | 1140.97 | 1154.99 |
| 59 | 688027 | 国盾量子 | 524.35 | +11.09 | 2.16% | 410 | 17086 | 89087 | 2.13% | 514.14 | 525.95 | 523.88 | 513.26 |
| 60 | 301380 | 挖金客 | 30.78 | +0.64 | 2.12% | 162 | 13668 | 4201 | 1.69% | 29.86 | 31.36 | 30.60 | 30.14 |
| 61 | 603118 | 共进股份 | 12.61 | +0.26 | 2.11% | 2379 | 295578 | 36705 | 3.75% | 12.21 | 12.62 | 12.46 | 12.35 |
| 62 | 603322 | 超讯通信 | 30.08 | +0.62 | 2.10% | 407 | 48171 | 14464 | 3.06% | 29.28 | 30.48 | 29.90 | 29.46 |
| 63 | 300711 | 广哈通信 | 18.39 | +0.36 | 2.00% | 355 | 30598 | 5600 | 1.23% | 18.03 | 18.44 | 18.12 | 18.03 |
| 64 | 301314 | 科瑞思 | 51.10 | +0.99 | 1.98% | 146 | 22716 | 11552 | 12.44% | 49.83 | 52.50 | 50.20 | 50.11 |
| 65 | 300081 | ST恒信 | 4.41 | +0.08 | 1.85% | 2025 | 122026 | 5290 | 2.02% | 4.25 | 4.41 | 4.33 | 4.33 |
| 66 | 300310 | 宜通世纪 | 4.87 | +0.08 | 1.67% | 1953 | 211769 | 10272 | 3.06% | 4.77 | 4.90 | 4.82 | 4.79 |
| 67 | 688418 | 震有科技 | 43.69 | +0.71 | 1.65% | 2 | 54961 | 23564 | 2.85% | 41.66 | 43.98 | 43.50 | 42.98 |
| 68 | 002313 | 日海智能 | 8.79 | +0.14 | 1.62% | 300 | 80229 | 7031 | 2.14% | 8.60 | 8.88 | 8.73 | 8.65 |
| 69 | 002115 | 三维通信 | 12.03 | +0.19 | 1.60% | 7531 | 388717 | 46208 | 5.17% | 11.68 | 12.04 | 11.91 | 11.84 |
| 70 | 300921 | 南凌科技 | 17.54 | +0.27 | 1.56% | 625 | 58505 | 10213 | 3.61% | 17.18 | 17.61 | 17.60 | 17.27 |
| 71 | 002281 | 光迅科技 | 210.22 | +3.23 | 1.56% | 3761 | 575898 | 1197970 | 7.39% | 199.05 | 214.98 | 212.68 | 206.99 |
| 72 | 300183 | 东软载波 | 11.39 | +0.17 | 1.52% | 626 | 57834 | 6532 | 1.56% | 11.13 | 11.45 | 11.45 | 11.22 |
| 73 | 300698 | 万马科技 | 33.41 | +0.49 | 1.49% | 301 | 19880 | 6620 | 1.68% | 32.82 | 33.60 | 33.50 | 32.92 |
| 74 | 000889 | 中嘉博创 | 3.67 | +0.05 | 1.38% | 2679 | 307302 | 11273 | 3.53% | 3.62 | 3.74 | 3.71 | 3.62 |
| 75 | 603220 | 中贝通信 | 22.30 | +0.30 | 1.36% | 2416 | 203014 | 44947 | 4.67% | 21.80 | 22.38 | 22.25 | 22.00 |
| 76 | 300098 | 高新兴 | 5.24 | +0.07 | 1.35% | 11 | 411273 | 21330 | 2.67% | 5.12 | 5.24 | 5.18 | 5.17 |
| 77 | 002296 | 辉煌科技 | 9.87 | +0.13 | 1.33% | 860 | 60457 | 5938 | 1.74% | 9.70 | 9.90 | 9.83 | 9.74 |
| 78 | 300134 | 大富科技 | 10.29 | +0.13 | 1.28% | 2113 | 132362 | 13486 | 1.72% | 10.05 | 10.35 | 10.30 | 10.16 |
| 79 | 300025 | 华星创业 | 4.80 | +0.06 | 1.27% | 887 | 107233 | 5116 | 2.12% | 4.67 | 4.85 | 4.75 | 4.74 |
| 80 | 300597 | 吉大通信 | 8.22 | +0.10 | 1.23% | 1026 | 55139 | 4519 | 2.03% | 8.08 | 8.32 | 8.21 | 8.12 |
| 81 | 002796 | 世嘉科技 | 41.81 | +0.45 | 1.09% | 389 | 97581 | 40591 | 4.29% | 40.93 | 42.28 | 41.99 | 41.36 |
| 82 | 300571 | 平治信息 | 43.00 | +0.46 | 1.08% | 30 | 113224 | 48349 | 9.79% | 41.50 | 43.68 | 43.62 | 42.54 |
| 83 | 300513 | 恒实科技 | 7.76 | +0.08 | 1.04% | 1134 | 65965 | 5112 | 2.30% | 7.60 | 7.87 | 7.76 | 7.68 |
| 84 | 688592 | 司南导航 | 38.88 | +0.40 | 1.04% | 356 | 9315 | 3591 | 2.42% | 38.07 | 39.02 | 39.01 | 38.48 |
| 85 | 603421 | 鼎信通讯 | 6.89 | +0.07 | 1.03% | 619 | 72937 | 5017 | 1.12% | 6.77 | 6.97 | 6.94 | 6.82 |
| 86 | 600734 | *ST实达 | 2.09 | +0.02 | 0.97% | 8276 | 439474 | 9164 | 2.02% | 2.05 | 2.12 | 2.09 | 2.07 |
| 87 | 300578 | 会畅科技 | 19.13 | +0.18 | 0.95% | 309 | 56685 | 10691 | 2.86% | 18.60 | 19.35 | 19.14 | 18.95 |
| 88 | 603803 | 瑞斯康达 | 12.40 | +0.11 | 0.90% | 3561 | 163655 | 20205 | 3.85% | 12.15 | 12.50 | 12.45 | 12.29 |
| 89 | 300555 | ST路通 | 12.43 | +0.10 | 0.81% | 187 | 10925 | 1346 | 0.55% | 12.20 | 12.55 | 12.50 | 12.33 |
| 90 | 300211 | *ST亿通 | 7.76 | +0.06 | 0.78% | 20 | 23552 | 1815 | 0.79% | 7.63 | 7.77 | 7.70 | 7.70 |
| 91 | 300383 | 光环新网 | 12.60 | +0.09 | 0.72% | 5 | 491390 | 61554 | 2.74% | 12.37 | 12.73 | 12.66 | 12.51 |
| 92 | 000586 | 汇源通信 | 15.71 | +0.11 | 0.71% | 1660 | 92810 | 14521 | 4.85% | 15.32 | 16.08 | 15.92 | 15.60 |
| 93 | 300213 | 佳讯飞鸿 | 7.07 | +0.05 | 0.71% | 486 | 77194 | 5451 | 1.40% | 6.99 | 7.16 | 7.06 | 7.02 |
| 94 | 002123 | 梦网科技 | 7.81 | +0.05 | 0.64% | 1263 | 137112 | 10701 | 1.90% | 7.65 | 7.92 | 7.77 | 7.76 |
| 95 | 002017 | 东信和平 | 15.86 | +0.10 | 0.63% | 1099 | 78834 | 12445 | 1.36% | 15.61 | 15.95 | 15.88 | 15.76 |
| 96 | 002396 | 星网锐捷 | 19.25 | +0.06 | 0.31% | 2478 | 290510 | 55857 | 3.84% | 18.88 | 19.68 | 19.68 | 19.19 |
| 97 | 603881 | 数据港 | 34.27 | +0.08 | 0.23% | 2417 | 222263 | 75769 | 3.09% | 33.60 | 34.70 | 34.63 | 34.19 |
| 98 | 300563 | 神宇股份 | 28.46 | +0.06 | 0.21% | 419 | 63301 | 18006 | 4.94% | 28.03 | 29.18 | 28.91 | 28.40 |
| 99 | 002544 | 普天科技 | 19.57 | +0.04 | 0.20% | 963 | 141265 | 27546 | 2.08% | 19.26 | 19.96 | 19.65 | 19.53 |
| 100 | 300565 | 科信技术 | 12.06 | +0.02 | 0.17% | 1141 | 132392 | 16021 | 5.80% | 11.93 | 12.29 | 12.18 | 12.04 |
| 101 | 300205 | *ST天喻 | 5.88 | +0.01 | 0.17% | 198 | 14966 | 878 | 0.35% | 5.82 | 5.93 | 5.85 | 5.87 |
| 102 | 002104 | 恒宝股份 | 11.33 | 0.00 | 0.00% | 1890 | 219998 | 24794 | 3.67% | 11.12 | 11.45 | 11.41 | 11.33 |
| 103 | 600050 | 中国联通 | 4.31 | 0.00 | 0.00% | 23654 | 967811 | 41592 | 0.31% | 4.28 | 4.32 | 4.30 | 4.31 |
| 104 | 003040 | 楚天龙 | 12.21 | -0.01 | -0.08% | 332 | 46310 | 5664 | 1.01% | 12.11 | 12.37 | 12.25 | 12.22 |
| 105 | 300638 | 广和通 | 21.58 | -0.02 | -0.09% | 1128 | 132195 | 28317 | 2.49% | 20.97 | 21.95 | 21.84 | 21.60 |
| 106 | 301577 | 美信科技 | 96.86 | -0.18 | -0.19% | 1 | 30978 | 30072 | 16.44% | 94.71 | 102.64 | 102.15 | 97.04 |
| 107 | 603236 | 移远通信 | 58.15 | -0.15 | -0.26% | 2027 | 161934 | 93534 | 4.42% | 56.71 | 58.95 | 58.90 | 58.30 |
| 108 | 601728 | 中国电信 | 6.19 | -0.02 | -0.32% | 10704 | 1333205 | 82313 | 0.17% | 6.12 | 6.22 | 6.16 | 6.21 |
| 109 | 300504 | 天邑股份 | 18.35 | -0.06 | -0.33% | 1936 | 116737 | 21578 | 5.35% | 18.13 | 18.90 | 18.71 | 18.41 |
| 110 | 688283 | 坤恒顺维 | 35.86 | -0.14 | -0.39% | 190 | 11362 | 4059 | 0.93% | 35.38 | 36.66 | 36.36 | 36.00 |
| 111 | 900941 | 东信Ｂ股 | 0.49 | -0.00 | -0.40% | 126 | 16062 | 79 | 0.54% | 0.48 | 0.50 | 0.50 | 0.50 |
| 112 | 300628 | 亿联网络 | 35.32 | -0.15 | -0.42% | 1081 | 177639 | 62465 | 2.45% | 34.52 | 36.00 | 35.93 | 35.47 |
| 113 | 002929 | 润建股份 | 62.06 | -0.27 | -0.43% | 2459 | 169236 | 104269 | 7.89% | 60.16 | 64.50 | 64.00 | 62.33 |
| 114 | 600941 | 中国移动 | 95.86 | -0.74 | -0.77% | 534 | 66242 | 63508 | 0.73% | 95.50 | 96.77 | 96.17 | 96.60 |
| 115 | 300292 | 吴通控股 | 5.91 | -0.05 | -0.84% | 10 | 1354458 | 79750 | 12.14% | 5.73 | 6.18 | 6.03 | 5.96 |
| 116 | 002881 | 美格智能 | 44.30 | -0.41 | -0.92% | 1451 | 115872 | 51179 | 6.37% | 43.29 | 45.50 | 45.04 | 44.71 |
| 117 | 920640 | 富士达 | 34.75 | -0.35 | -1.00% | 735 | 62482 | 21469 | 3.46% | 33.60 | 35.20 | 34.34 | 35.10 |
| 118 | 920924 | 广脉科技 | 17.76 | -0.20 | -1.11% | 158 | 12335 | 2202 | 1.89% | 17.61 | 18.32 | 18.10 | 17.96 |
| 119 | 688100 | 威胜信息 | 32.01 | -0.37 | -1.14% | 385 | 39715 | 12791 | 0.81% | 31.83 | 32.94 | 32.66 | 32.38 |
| 120 | 600289 | ST信通 | 5.86 | -0.07 | -1.18% | 90 | 32134 | 1893 | 0.57% | 5.84 | 6.01 | 5.93 | 5.93 |
| 121 | 603559 | ST通脉 | 8.40 | -0.12 | -1.41% | 423 | 44455 | 3728 | 1.11% | 8.23 | 8.53 | 8.46 | 8.52 |
| 122 | 600776 | 东方通信 | 16.73 | -0.27 | -1.59% | 4952 | 549467 | 90244 | 5.75% | 16.12 | 16.81 | 16.60 | 17.00 |
| 123 | 920374 | 云里物里 | 18.71 | -0.34 | -1.78% | 106 | 12125 | 2294 | 3.55% | 18.50 | 19.36 | 18.99 | 19.05 |
| 124 | 301139 | *ST元道 | 5.91 | -0.15 | -2.48% | 16 | 271198 | 16478 | 35.61% | 5.70 | 6.47 | 5.96 | 6.06 |
| 125 | 300050 | 世纪鼎利 | 6.97 | -0.19 | -2.65% | 2214 | 303494 | 21487 | 5.57% | 6.90 | 7.35 | 7.28 | 7.16 |
| 126 | 002792 | 通宇通讯 | 39.74 | -1.23 | -3.00% | 2735 | 291573 | 114656 | 8.63% | 38.20 | 41.37 | 40.97 | 40.97 |
| 127 | 002194 | 武汉凡谷 | 12.03 | -0.39 | -3.14% | 8033 | 630586 | 75463 | 12.34% | 11.78 | 12.30 | 12.18 | 12.42 |
| 128 | 300959 | 线上线下 | 170.20 | -5.80 | -3.30% | 1 | 51113 | 86724 | 9.77% | 165.65 | 177.80 | 177.64 | 176.00 |
| 129 | 688635 | 长进光子 | 547.77 | -18.89 | -3.33% | 2 | 39620 | 219088 | 22.31% | 532.50 | 583.00 | 583.00 | 566.66 |