| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301205 | 联特科技 | 237.72 | +39.62 | 20.00% | 175 | 175223 | 382447 | 25.78% | 193.33 | 237.72 | 197.97 | 198.10 |
| 2 | 603220 | 中贝通信 | 27.43 | +1.64 | 6.36% | 4275 | 559135 | 152795 | 12.88% | 26.50 | 28.00 | 27.00 | 25.79 |
| 3 | 688100 | 威胜信息 | 44.30 | +2.52 | 6.03% | 587 | 72232 | 31716 | 1.47% | 41.62 | 45.27 | 42.00 | 41.78 |
| 4 | 301419 | 阿莱德 | 37.06 | +1.91 | 5.43% | 1086 | 57930 | 21389 | 7.30% | 35.50 | 38.29 | 35.50 | 35.15 |
| 5 | 603118 | 共进股份 | 12.34 | +0.58 | 4.93% | 3633 | 454764 | 55786 | 5.78% | 11.66 | 12.55 | 11.69 | 11.76 |
| 6 | 688418 | 震有科技 | 41.30 | +1.76 | 4.45% | 5 | 84626 | 34766 | 4.39% | 38.80 | 42.56 | 39.01 | 39.54 |
| 7 | 002796 | 世嘉科技 | 59.80 | +2.48 | 4.33% | 2605 | 233059 | 138441 | 10.23% | 56.77 | 61.85 | 57.01 | 57.32 |
| 8 | 603559 | ST通脉 | 7.51 | +0.29 | 4.02% | 1255 | 43083 | 3178 | 1.07% | 7.18 | 7.51 | 7.22 | 7.22 |
| 9 | 300513 | 恒实科技 | 9.71 | +0.35 | 3.74% | 1359 | 104624 | 10052 | 3.63% | 9.26 | 9.73 | 9.26 | 9.36 |
| 10 | 300571 | 平治信息 | 29.72 | +1.05 | 3.66% | 550 | 61965 | 18336 | 5.36% | 28.46 | 30.64 | 28.50 | 28.67 |
| 11 | 301314 | 科瑞思 | 48.60 | +1.65 | 3.51% | 274 | 14353 | 6927 | 8.83% | 46.60 | 49.08 | 46.65 | 46.95 |
| 12 | 600289 | ST信通 | 7.39 | +0.24 | 3.36% | 1032 | 123896 | 9145 | 2.19% | 7.11 | 7.51 | 7.14 | 7.15 |
| 13 | 603236 | 移远通信 | 81.81 | +2.58 | 3.26% | 1295 | 63611 | 51459 | 2.43% | 78.86 | 82.79 | 79.02 | 79.23 |
| 14 | 300597 | 吉大通信 | 9.92 | +0.31 | 3.23% | 1078 | 64848 | 6368 | 2.39% | 9.53 | 9.95 | 9.56 | 9.61 |
| 15 | 301382 | 蜂助手 | 35.21 | +1.08 | 3.16% | 1247 | 84030 | 29182 | 4.77% | 33.83 | 35.38 | 34.00 | 34.13 |
| 16 | 301380 | 挖金客 | 34.84 | +1.01 | 2.99% | 342 | 16970 | 5853 | 2.10% | 33.64 | 34.89 | 33.67 | 33.83 |
| 17 | 688143 | 长盈通 | 59.60 | +1.70 | 2.94% | 521 | 106617 | 61848 | 8.71% | 55.28 | 60.66 | 56.90 | 57.90 |
| 18 | 301428 | 世纪恒通 | 32.85 | +0.85 | 2.66% | 199 | 29420 | 9568 | 4.81% | 31.73 | 32.96 | 31.83 | 32.00 |
| 19 | 301139 | 元道通信 | 18.55 | +0.48 | 2.66% | 192 | 30691 | 5632 | 4.03% | 17.99 | 18.56 | 18.00 | 18.07 |
| 20 | 002881 | 美格智能 | 46.27 | +1.17 | 2.59% | 1910 | 62638 | 28422 | 3.44% | 44.35 | 46.40 | 44.80 | 45.10 |
| 21 | 002544 | 普天科技 | 29.98 | +0.74 | 2.53% | 1097 | 107818 | 32163 | 1.58% | 28.92 | 30.41 | 29.01 | 29.24 |
| 22 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 23 | 002902 | 铭普光磁 | 20.91 | +0.48 | 2.35% | 570 | 81128 | 16811 | 4.57% | 20.20 | 21.22 | 20.47 | 20.43 |
| 24 | 000889 | 中嘉博创 | 3.60 | +0.08 | 2.27% | 2450 | 167065 | 5961 | 1.92% | 3.48 | 3.61 | 3.49 | 3.52 |
| 25 | 688592 | 司南导航 | 46.82 | +1.04 | 2.27% | 2 | 10717 | 4971 | 2.78% | 45.49 | 46.99 | 45.88 | 45.78 |
| 26 | 688387 | 信科移动-U | 15.94 | +0.34 | 2.18% | 27 | 759226 | 121975 | 3.76% | 15.33 | 16.68 | 15.60 | 15.60 |
| 27 | 000839 | 国安股份 | 3.31 | +0.07 | 2.16% | 16640 | 951500 | 31124 | 2.43% | 3.19 | 3.31 | 3.21 | 3.24 |
| 28 | 301307 | 美利信 | 38.32 | +0.78 | 2.08% | 1799 | 158626 | 61579 | 14.55% | 37.14 | 40.21 | 37.14 | 37.54 |
| 29 | 002104 | 恒宝股份 | 17.94 | +0.34 | 1.93% | 3062 | 243471 | 43359 | 4.06% | 17.40 | 18.05 | 17.40 | 17.60 |
| 30 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 31 | 603421 | 鼎信通讯 | 8.41 | +0.15 | 1.82% | 2827 | 245691 | 20633 | 3.77% | 8.23 | 8.55 | 8.28 | 8.26 |
| 32 | 000586 | 汇源通信 | 15.89 | +0.28 | 1.79% | 888 | 75488 | 11939 | 3.90% | 15.41 | 16.08 | 15.49 | 15.61 |
| 33 | 300578 | 会畅科技 | 22.76 | +0.39 | 1.74% | 900 | 84216 | 19143 | 4.25% | 22.17 | 23.08 | 22.18 | 22.37 |
| 34 | 300711 | 广哈通信 | 27.75 | +0.46 | 1.69% | 1 | 84782 | 23719 | 3.41% | 26.93 | 28.50 | 27.15 | 27.29 |
| 35 | 688159 | 有方科技 | 44.49 | +0.73 | 1.67% | 153 | 14677 | 6491 | 1.58% | 43.39 | 44.64 | 43.59 | 43.76 |
| 36 | 002281 | 光迅科技 | 80.11 | +1.19 | 1.51% | 7065 | 667626 | 533296 | 8.57% | 77.38 | 82.80 | 78.92 | 78.92 |
| 37 | 300921 | 南凌科技 | 26.45 | +0.39 | 1.50% | 3 | 79188 | 20734 | 6.90% | 25.59 | 26.55 | 25.80 | 26.06 |
| 38 | 002123 | 梦网科技 | 11.07 | +0.16 | 1.47% | 2742 | 121339 | 13351 | 1.69% | 10.83 | 11.08 | 10.85 | 10.91 |
| 39 | 300205 | *ST天喻 | 4.92 | +0.07 | 1.44% | 1309 | 73897 | 3647 | 1.72% | 4.75 | 5.07 | 4.85 | 4.85 |
| 40 | 603602 | 纵横通信 | 14.12 | +0.20 | 1.44% | 698 | 41627 | 5843 | 1.80% | 13.83 | 14.12 | 13.85 | 13.92 |
| 41 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 42 | 603083 | 剑桥科技 | 114.78 | +1.60 | 1.41% | 2378 | 341765 | 387735 | 12.40% | 108.57 | 117.48 | 111.86 | 113.18 |
| 43 | 301577 | 美信科技 | 67.54 | +0.93 | 1.40% | 614 | 33966 | 23102 | 18.03% | 66.61 | 69.88 | 66.61 | 66.61 |
| 44 | 300615 | 欣天科技 | 14.34 | +0.19 | 1.34% | 573 | 37081 | 5295 | 2.96% | 14.08 | 14.43 | 14.18 | 14.15 |
| 45 | 002148 | 北纬科技 | 8.14 | +0.10 | 1.24% | 1087 | 82486 | 6691 | 1.84% | 7.99 | 8.17 | 8.00 | 8.04 |
| 46 | 688807 | 优迅股份 | 242.00 | +2.94 | 1.23% | 237 | 25790 | 62550 | 17.15% | 237.30 | 249.98 | 243.99 | 239.06 |
| 47 | 300710 | 万隆光电 | 30.87 | +0.36 | 1.18% | 336 | 26238 | 8065 | 3.52% | 30.22 | 30.98 | 30.22 | 30.51 |
| 48 | 600775 | 南京熊猫 | 14.85 | +0.17 | 1.16% | 10518 | 973455 | 144808 | 14.49% | 14.32 | 15.17 | 14.50 | 14.68 |
| 49 | 300959 | 线上线下 | 82.90 | +0.92 | 1.12% | 1 | 13403 | 11014 | 2.56% | 80.79 | 82.99 | 81.17 | 81.98 |
| 50 | 300555 | ST路通 | 13.50 | +0.15 | 1.12% | 821 | 18425 | 2479 | 0.93% | 13.17 | 13.57 | 13.36 | 13.35 |
| 51 | 002017 | 东信和平 | 21.63 | +0.24 | 1.12% | 1312 | 99175 | 21353 | 1.71% | 21.20 | 21.78 | 21.21 | 21.39 |
| 52 | 002467 | 二六三 | 6.69 | +0.07 | 1.06% | 6991 | 776475 | 51928 | 5.68% | 6.52 | 6.79 | 6.55 | 6.62 |
| 53 | 300548 | 长芯博创 | 149.85 | +1.55 | 1.05% | 1 | 227115 | 339723 | 8.43% | 143.14 | 156.29 | 148.24 | 148.30 |
| 54 | 300638 | 广和通 | 27.18 | +0.27 | 1.00% | 1676 | 123915 | 33560 | 2.34% | 26.65 | 27.50 | 27.06 | 26.91 |
| 55 | 002583 | 海能达 | 11.24 | +0.11 | 0.99% | 6769 | 261115 | 29136 | 2.04% | 11.02 | 11.24 | 11.05 | 11.13 |
| 56 | 688618 | 三旺通信 | 32.49 | +0.30 | 0.93% | 22 | 11135 | 3611 | 1.01% | 31.80 | 32.75 | 32.24 | 32.19 |
| 57 | 300050 | 世纪鼎利 | 6.10 | +0.05 | 0.83% | 2695 | 110036 | 6674 | 2.02% | 6.00 | 6.10 | 6.00 | 6.05 |
| 58 | 300628 | 亿联网络 | 35.38 | +0.29 | 0.83% | 1 | 66279 | 23326 | 0.91% | 34.68 | 35.45 | 34.98 | 35.09 |
| 59 | 300627 | 华测导航 | 35.38 | +0.28 | 0.80% | 1 | 84129 | 29760 | 1.30% | 34.88 | 35.72 | 35.00 | 35.10 |
| 60 | 920374 | 云里物里 | 22.82 | +0.17 | 0.75% | 53 | 3971 | 902 | 1.16% | 22.31 | 22.89 | 22.60 | 22.65 |
| 61 | 003040 | 楚天龙 | 17.83 | +0.13 | 0.73% | 758 | 51947 | 9220 | 1.14% | 17.56 | 17.88 | 17.68 | 17.70 |
| 62 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 63 | 300025 | 华星创业 | 5.92 | +0.04 | 0.68% | 2365 | 111324 | 6538 | 2.20% | 5.80 | 5.92 | 5.89 | 5.88 |
| 64 | 002296 | 辉煌科技 | 13.79 | +0.09 | 0.66% | 1702 | 145392 | 20066 | 4.18% | 13.45 | 13.99 | 13.60 | 13.70 |
| 65 | 603206 | 嘉环科技 | 15.90 | +0.10 | 0.63% | 302 | 19200 | 3046 | 0.63% | 15.73 | 15.94 | 15.73 | 15.80 |
| 66 | 920249 | 利尔达 | 13.04 | +0.08 | 0.62% | 460 | 29526 | 3832 | 2.37% | 12.79 | 13.08 | 12.81 | 12.96 |
| 67 | 688080 | 映翰通 | 58.20 | +0.36 | 0.62% | 125 | 12477 | 7245 | 1.69% | 57.11 | 58.64 | 57.50 | 57.84 |
| 68 | 603322 | 超讯通信 | 35.46 | +0.20 | 0.57% | 517 | 32097 | 11314 | 2.04% | 34.88 | 35.47 | 34.96 | 35.26 |
| 69 | 300081 | 恒信东方 | 5.28 | +0.03 | 0.57% | 2495 | 174905 | 9171 | 2.89% | 5.19 | 5.30 | 5.21 | 5.25 |
| 70 | 300211 | *ST亿通 | 8.76 | +0.05 | 0.57% | 267 | 20306 | 1775 | 0.68% | 8.66 | 8.77 | 8.66 | 8.71 |
| 71 | 601728 | 中国电信 | 5.97 | +0.03 | 0.51% | 14213 | 1200472 | 71310 | 0.15% | 5.90 | 5.97 | 5.94 | 5.94 |
| 72 | 300590 | 移为通信 | 12.13 | +0.06 | 0.50% | 426 | 49196 | 5941 | 1.39% | 11.92 | 12.15 | 12.00 | 12.07 |
| 73 | 920924 | 广脉科技 | 22.22 | +0.11 | 0.50% | 481 | 19342 | 4250 | 2.96% | 21.12 | 22.29 | 21.12 | 22.11 |
| 74 | 300560 | 中富通 | 15.99 | +0.07 | 0.44% | 927 | 47022 | 7500 | 2.52% | 15.77 | 16.05 | 15.83 | 15.92 |
| 75 | 002313 | 日海智能 | 9.36 | +0.04 | 0.43% | 442 | 49471 | 4617 | 1.32% | 9.25 | 9.40 | 9.30 | 9.32 |
| 76 | 600050 | 中国联通 | 4.97 | +0.02 | 0.40% | 32133 | 1536957 | 75940 | 0.50% | 4.91 | 4.97 | 4.94 | 4.95 |
| 77 | 002194 | 武汉凡谷 | 12.15 | +0.04 | 0.33% | 2603 | 114921 | 13904 | 2.25% | 11.97 | 12.23 | 12.04 | 12.11 |
| 78 | 002897 | 意华股份 | 70.00 | +0.20 | 0.29% | 3532 | 180314 | 124722 | 9.88% | 67.35 | 70.50 | 68.10 | 69.80 |
| 79 | 600734 | 实达集团 | 4.18 | +0.01 | 0.24% | 8945 | 435511 | 18051 | 2.00% | 4.11 | 4.18 | 4.13 | 4.17 |
| 80 | 300502 | 新易盛 | 402.00 | +0.76 | 0.19% | 2 | 404315 | 1616447 | 4.57% | 387.09 | 412.00 | 393.22 | 401.24 |
| 81 | 300098 | 高新兴 | 5.83 | +0.01 | 0.17% | 10 | 328866 | 19142 | 2.13% | 5.76 | 5.85 | 5.76 | 5.82 |
| 82 | 301202 | 朗威股份 | 42.19 | +0.05 | 0.12% | 72 | 11009 | 4665 | 2.96% | 41.88 | 42.79 | 41.88 | 42.14 |
| 83 | 603803 | 瑞斯康达 | 10.21 | +0.01 | 0.10% | 2640 | 71782 | 7299 | 1.69% | 10.05 | 10.23 | 10.20 | 10.20 |
| 84 | 002396 | 星网锐捷 | 29.77 | +0.02 | 0.07% | 989 | 118538 | 35242 | 2.03% | 29.21 | 30.05 | 29.50 | 29.75 |
| 85 | 002792 | 通宇通讯 | 43.90 | 0.00 | 0.00% | 3407 | 253824 | 111253 | 7.51% | 42.88 | 44.86 | 43.30 | 43.90 |
| 86 | 600941 | 中国移动 | 95.61 | 0.00 | 0.00% | 526 | 77541 | 73996 | 0.86% | 94.95 | 95.91 | 95.17 | 95.61 |
| 87 | 300310 | 宜通世纪 | 6.47 | 0.00 | 0.00% | 3583 | 234658 | 15154 | 3.39% | 6.40 | 6.52 | 6.42 | 6.47 |
| 88 | 900941 | 东信Ｂ股 | 0.52 | 0.00 | 0.00% | 20 | 6562 | 34 | 0.22% | 0.51 | 0.52 | 0.52 | 0.52 |
| 89 | 300414 | 中光防雷 | 16.12 | 0.00 | 0.00% | 20 | 127525 | 20513 | 4.07% | 15.60 | 16.40 | 15.95 | 16.12 |
| 90 | 300353 | 东土科技 | 23.93 | -0.01 | -0.04% | 1 | 181035 | 43393 | 3.37% | 23.68 | 24.23 | 23.80 | 23.94 |
| 91 | 300292 | 吴通控股 | 4.78 | -0.01 | -0.21% | 2862 | 294375 | 14007 | 2.64% | 4.70 | 4.79 | 4.75 | 4.79 |
| 92 | 600198 | 大唐电信 | 9.14 | -0.02 | -0.22% | 1294 | 131079 | 11997 | 1.01% | 9.08 | 9.22 | 9.11 | 9.16 |
| 93 | 603881 | 数据港 | 36.45 | -0.09 | -0.25% | 7875 | 339344 | 122943 | 4.72% | 35.61 | 36.68 | 36.00 | 36.54 |
| 94 | 300565 | 科信技术 | 13.89 | -0.04 | -0.29% | 11 | 225380 | 31438 | 9.88% | 13.76 | 14.20 | 13.83 | 13.93 |
| 95 | 300563 | 神宇股份 | 34.60 | -0.14 | -0.40% | 967 | 32591 | 11237 | 2.54% | 34.20 | 34.84 | 34.58 | 34.74 |
| 96 | 300134 | 大富科技 | 11.16 | -0.05 | -0.45% | 1573 | 79157 | 8813 | 1.11% | 11.02 | 11.25 | 11.19 | 11.21 |
| 97 | 300689 | 澄天伟业 | 47.81 | -0.22 | -0.46% | 321 | 21518 | 10368 | 2.13% | 47.55 | 49.00 | 47.55 | 48.03 |
| 98 | 003031 | 中瓷电子 | 80.85 | -0.53 | -0.65% | 839 | 99762 | 81233 | 2.93% | 78.68 | 83.60 | 82.01 | 81.38 |
| 99 | 301165 | 锐捷网络 | 85.00 | -0.68 | -0.79% | 382 | 42169 | 35949 | 0.53% | 84.05 | 86.93 | 85.05 | 85.68 |
| 100 | 688668 | 鼎通科技 | 146.00 | -1.18 | -0.80% | 0 | 36958 | 53684 | 2.65% | 142.50 | 148.52 | 146.99 | 147.18 |
| 101 | 300698 | 万马科技 | 38.15 | -0.31 | -0.81% | 237 | 21378 | 8173 | 1.80% | 37.96 | 38.46 | 38.00 | 38.46 |
| 102 | 688182 | 灿勤科技 | 29.90 | -0.30 | -0.99% | 603 | 36952 | 11076 | 0.92% | 29.73 | 30.18 | 29.88 | 30.20 |
| 103 | 300570 | 太辰光 | 127.70 | -1.29 | -1.00% | 3 | 162720 | 207442 | 8.47% | 124.10 | 131.27 | 130.00 | 128.99 |
| 104 | 300738 | 奥飞数据 | 22.81 | -0.25 | -1.08% | 2 | 579950 | 132770 | 5.89% | 22.62 | 23.38 | 22.78 | 23.06 |
| 105 | 301191 | 菲菱科思 | 111.70 | -1.22 | -1.08% | 195 | 20479 | 23016 | 3.92% | 110.67 | 114.90 | 111.90 | 112.92 |
| 106 | 300383 | 光环新网 | 14.88 | -0.17 | -1.13% | 10 | 881059 | 131085 | 4.91% | 14.71 | 15.15 | 14.86 | 15.05 |
| 107 | 300504 | 天邑股份 | 15.79 | -0.18 | -1.13% | 705 | 73175 | 11545 | 3.35% | 15.61 | 16.02 | 15.98 | 15.97 |
| 108 | 920045 | 蘅东光 | 351.80 | -4.22 | -1.19% | 89 | 11015 | 38471 | 5.47% | 342.09 | 359.58 | 350.00 | 356.02 |
| 109 | 000063 | 中兴通讯 | 37.40 | -0.48 | -1.27% | 9228 | 780670 | 291555 | 1.94% | 37.03 | 37.66 | 37.49 | 37.88 |
| 110 | 600776 | 东方通信 | 16.68 | -0.22 | -1.30% | 2021 | 172168 | 28878 | 1.80% | 16.65 | 16.95 | 16.80 | 16.90 |
| 111 | 300620 | 光库科技 | 162.16 | -2.24 | -1.36% | 1 | 136343 | 219111 | 5.52% | 156.00 | 166.43 | 161.02 | 164.40 |
| 112 | 300442 | 润泽科技 | 93.16 | -1.54 | -1.63% | 3 | 582326 | 545673 | 3.71% | 90.60 | 96.29 | 92.30 | 94.70 |
| 113 | 688027 | 国盾量子 | 699.88 | -12.17 | -1.71% | 346 | 32250 | 226446 | 4.01% | 691.01 | 718.00 | 711.00 | 712.05 |
| 114 | 688283 | 坤恒顺维 | 47.04 | -0.89 | -1.86% | 62 | 7816 | 3703 | 0.64% | 46.50 | 48.29 | 47.20 | 47.93 |
| 115 | 002115 | 三维通信 | 13.60 | -0.26 | -1.88% | 5021 | 450040 | 61519 | 5.98% | 13.55 | 13.82 | 13.71 | 13.86 |
| 116 | 688313 | 仕佳光子 | 82.59 | -1.70 | -2.02% | 0 | 278565 | 229492 | 6.16% | 80.85 | 84.88 | 83.24 | 84.29 |
| 117 | 300308 | 中际旭创 | 545.48 | -11.52 | -2.07% | 1 | 219668 | 1202819 | 1.99% | 537.06 | 559.98 | 553.00 | 557.00 |
| 118 | 603042 | 华脉科技 | 19.66 | -0.42 | -2.09% | 6385 | 184864 | 36425 | 11.51% | 19.45 | 20.15 | 19.94 | 20.08 |
| 119 | 300913 | 兆龙互连 | 53.32 | -1.24 | -2.27% | 1 | 67675 | 36278 | 2.65% | 52.63 | 55.60 | 54.06 | 54.56 |
| 120 | 000070 | 特发信息 | 17.06 | -0.45 | -2.57% | 10939 | 908235 | 155856 | 10.22% | 16.72 | 18.00 | 17.54 | 17.51 |
| 121 | 920640 | 富士达 | 42.61 | -1.29 | -2.94% | 500 | 69561 | 29695 | 3.85% | 42.09 | 43.60 | 43.01 | 43.90 |
| 122 | 300394 | 天孚通信 | 322.88 | -11.92 | -3.56% | 4 | 332154 | 1074690 | 4.28% | 318.00 | 336.30 | 334.57 | 334.80 |
| 123 | 600105 | 永鼎股份 | 26.98 | -1.11 | -3.95% | 15721 | 1046679 | 283447 | 7.16% | 26.81 | 27.99 | 27.70 | 28.09 |
| 124 | 601869 | 长飞光纤 | 213.20 | -10.16 | -4.55% | 1155 | 137415 | 294973 | 3.38% | 211.58 | 221.66 | 219.74 | 223.36 |
| 125 | 600487 | 亨通光电 | 48.43 | -2.47 | -4.85% | 10472 | 1405078 | 683160 | 5.75% | 47.33 | 50.29 | 49.37 | 50.90 |
| 126 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |
| 127 | 600355 | *ST精伦 | 1.06 | -0.06 | -5.36% | 1812 | 382037 | 4100 | 7.76% | 1.06 | 1.11 | 1.10 | 1.12 |
| 128 | 688205 | 德科立 | 169.00 | -10.60 | -5.90% | 1617 | 116451 | 198622 | 7.36% | 164.56 | 179.86 | 175.00 | 179.60 |
| 129 | 002491 | 通鼎互联 | 11.46 | -0.74 | -6.07% | 28819 | 1701355 | 195891 | 14.46% | 11.26 | 12.06 | 11.80 | 12.20 |
| 130 | 600345 | 长江通信 | 40.74 | -3.08 | -7.03% | 1743 | 202510 | 83889 | 9.57% | 40.48 | 43.95 | 43.95 | 43.82 |
| 131 | 600498 | 烽火通信 | 52.76 | -4.01 | -7.06% | 23551 | 1372408 | 735305 | 10.79% | 52.40 | 56.13 | 55.50 | 56.77 |