| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600573 | 惠泉啤酒 | 13.01 | +1.18 | 9.97% | 10 | 210934 | 26653 | 8.44% | 11.87 | 13.01 | 11.90 | 11.83 |
| 2 | 603886 | 元祖股份 | 12.25 | +1.11 | 9.96% | 2 | 71268 | 8546 | 2.97% | 10.96 | 12.25 | 11.03 | 11.14 |
| 3 | 002461 | 珠江啤酒 | 9.48 | +0.51 | 5.69% | 10 | 191520 | 17922 | 0.87% | 8.88 | 9.58 | 8.95 | 8.97 |
| 4 | 000729 | 燕京啤酒 | 11.71 | +0.57 | 5.12% | 133 | 347722 | 40054 | 1.39% | 10.99 | 11.78 | 11.07 | 11.14 |
| 5 | 002568 | 百润股份 | 19.72 | +0.72 | 3.79% | 101 | 164144 | 32261 | 2.15% | 18.88 | 20.12 | 18.89 | 19.00 |
| 6 | 002515 | 金字火腿 | 7.62 | +0.26 | 3.53% | 42 | 990824 | 75401 | 8.99% | 7.36 | 7.84 | 7.51 | 7.36 |
| 7 | 600882 | 妙可蓝多 | 18.60 | +0.52 | 2.88% | 87 | 50120 | 9189 | 0.98% | 17.93 | 18.68 | 17.95 | 18.08 |
| 8 | 603198 | 迎驾贡酒 | 34.82 | +0.92 | 2.71% | 1 | 42787 | 14934 | 0.53% | 33.80 | 35.59 | 33.82 | 33.90 |
| 9 | 600132 | 重庆啤酒 | 50.00 | +1.30 | 2.67% | 10 | 35517 | 17654 | 0.73% | 48.47 | 50.55 | 48.59 | 48.70 |
| 10 | 600084 | *ST尼雅 | 4.76 | +0.10 | 2.15% | 230 | 20681 | 993 | 0.18% | 4.68 | 4.89 | 4.70 | 4.66 |
| 11 | 603919 | 金徽酒 | 18.20 | +0.37 | 2.08% | 2 | 59168 | 10700 | 1.17% | 17.66 | 18.45 | 17.84 | 17.83 |
| 12 | 002304 | 洋河股份 | 42.83 | +0.85 | 2.02% | 36 | 39484 | 16837 | 0.26% | 41.82 | 43.04 | 41.98 | 41.98 |
| 13 | 600381 | *ST春天 | 5.63 | +0.11 | 1.99% | 83 | 44068 | 2469 | 0.75% | 5.46 | 5.73 | 5.48 | 5.52 |
| 14 | 603317 | 天味食品 | 13.52 | +0.24 | 1.81% | 38 | 43459 | 5851 | 0.41% | 13.05 | 13.67 | 13.09 | 13.28 |
| 15 | 600600 | 青岛啤酒 | 60.62 | +1.03 | 1.73% | 17 | 53635 | 32431 | 0.76% | 59.53 | 60.98 | 59.62 | 59.59 |
| 16 | 600809 | 山西汾酒 | 118.82 | +1.97 | 1.69% | 17 | 56553 | 66992 | 0.46% | 115.82 | 119.80 | 116.00 | 116.85 |
| 17 | 002557 | 洽洽食品 | 21.33 | +0.33 | 1.57% | 21 | 30617 | 6497 | 0.61% | 20.85 | 21.45 | 20.86 | 21.00 |
| 18 | 000895 | 双汇发展 | 24.45 | +0.37 | 1.54% | 20 | 50935 | 12435 | 0.15% | 24.05 | 24.58 | 24.10 | 24.08 |
| 19 | 600519 | 贵州茅台 | 1275.01 | +19.01 | 1.51% | 5 | 19307 | 244466 | 0.15% | 1250.21 | 1278.59 | 1252.08 | 1256.00 |
| 20 | 000995 | 皇台酒业 | 11.24 | +0.15 | 1.35% | 260 | 81702 | 9138 | 4.61% | 10.96 | 11.39 | 11.00 | 11.09 |
| 21 | 000568 | 泸州老窖 | 85.58 | +1.13 | 1.34% | 25 | 75767 | 64986 | 0.52% | 84.03 | 86.68 | 84.38 | 84.45 |
| 22 | 603345 | 安井食品 | 90.06 | +1.05 | 1.18% | 9 | 17248 | 15563 | 0.59% | 88.38 | 91.45 | 89.16 | 89.01 |
| 23 | 603755 | 日辰股份 | 25.36 | +0.26 | 1.04% | 12 | 6493 | 1648 | 0.66% | 24.50 | 25.68 | 24.50 | 25.10 |
| 24 | 603288 | 海天味业 | 35.24 | +0.35 | 1.00% | 22 | 114062 | 40227 | 0.21% | 34.66 | 35.56 | 34.77 | 34.89 |
| 25 | 603043 | 广州酒家 | 14.29 | +0.14 | 0.99% | 1 | 12910 | 1840 | 0.23% | 14.05 | 14.36 | 14.07 | 14.15 |
| 26 | 600779 | 水井坊 | 29.77 | +0.28 | 0.95% | 11 | 27483 | 8175 | 0.56% | 29.45 | 30.02 | 29.53 | 29.49 |
| 27 | 002507 | 涪陵榨菜 | 11.51 | +0.10 | 0.88% | 1 | 36813 | 4230 | 0.32% | 11.36 | 11.57 | 11.40 | 11.41 |
| 28 | 600887 | 伊利股份 | 25.33 | +0.21 | 0.84% | 133 | 223037 | 56316 | 0.35% | 24.98 | 25.48 | 25.03 | 25.12 |
| 29 | 000596 | 古井贡酒 | 86.68 | +0.67 | 0.78% | 2 | 14434 | 12545 | 0.35% | 85.70 | 87.58 | 86.03 | 86.01 |
| 30 | 600559 | 老白干酒 | 11.79 | +0.09 | 0.77% | 11 | 52332 | 6156 | 0.57% | 11.66 | 11.88 | 11.71 | 11.70 |
| 31 | 000752 | *ST西发 | 9.22 | +0.07 | 0.77% | 8 | 13055 | 1200 | 0.49% | 9.13 | 9.26 | 9.15 | 9.15 |
| 32 | 600872 | 中炬高新 | 17.81 | +0.13 | 0.74% | 203 | 47667 | 8500 | 0.62% | 17.56 | 18.00 | 17.62 | 17.68 |
| 33 | 200596 | 古井贡Ｂ | 54.76 | +0.40 | 0.74% | 1 | 502 | 275 | 0.04% | 54.31 | 54.94 | 54.43 | 54.36 |
| 34 | 600702 | 舍得酒业 | 39.41 | +0.29 | 0.74% | 4 | 28891 | 11351 | 0.87% | 38.92 | 39.73 | 39.40 | 39.12 |
| 35 | 600199 | 金种子酒 | 6.93 | +0.05 | 0.73% | 7 | 56505 | 3906 | 0.86% | 6.82 | 6.99 | 6.88 | 6.88 |
| 36 | 000799 | 酒鬼酒 | 40.60 | +0.28 | 0.69% | 152 | 72846 | 29478 | 2.24% | 39.90 | 41.02 | 39.97 | 40.32 |
| 37 | 605499 | 东鹏饮料 | 133.71 | +0.51 | 0.38% | 31 | 19754 | 26385 | 0.29% | 132.16 | 135.34 | 133.00 | 133.20 |
| 38 | 300146 | 汤臣倍健 | 9.42 | +0.03 | 0.32% | 1 | 59821 | 5633 | 0.53% | 9.34 | 9.49 | 9.37 | 9.39 |
| 39 | 601579 | 会稽山 | 15.93 | +0.05 | 0.31% | 3 | 40187 | 6448 | 0.84% | 15.77 | 16.24 | 15.85 | 15.88 |
| 40 | 000858 | 五 粮 液 | 79.33 | +0.22 | 0.28% | 31 | 115261 | 91356 | 0.30% | 78.60 | 79.75 | 79.03 | 79.11 |
| 41 | 603589 | 口子窖 | 19.77 | +0.04 | 0.20% | 3 | 26288 | 5201 | 0.44% | 19.62 | 19.90 | 19.70 | 19.73 |
| 42 | 002956 | 西麦食品 | 21.12 | +0.04 | 0.19% | 2 | 8629 | 1834 | 0.28% | 20.75 | 21.47 | 20.75 | 21.08 |
| 43 | 002216 | 三全食品 | 12.15 | +0.02 | 0.16% | 5 | 18181 | 2208 | 0.29% | 11.90 | 12.25 | 12.09 | 12.13 |
| 44 | 002626 | 金达威 | 14.12 | +0.02 | 0.14% | 10 | 17328 | 2446 | 0.28% | 13.99 | 14.29 | 14.13 | 14.10 |
| 45 | 000848 | 承德露露 | 7.73 | +0.01 | 0.13% | 2 | 43894 | 3400 | 0.43% | 7.67 | 7.79 | 7.72 | 7.72 |
| 46 | 600059 | 古越龙山 | 7.84 | +0.01 | 0.13% | 18 | 43158 | 3390 | 0.47% | 7.80 | 7.90 | 7.83 | 7.83 |
| 47 | 002695 | 煌上煌 | 11.71 | +0.01 | 0.09% | 20 | 28962 | 3419 | 0.57% | 11.53 | 11.95 | 11.63 | 11.70 |
| 48 | 002991 | 甘源食品 | 42.89 | +0.02 | 0.05% | 5 | 2113 | 908 | 0.42% | 42.63 | 43.16 | 42.63 | 42.87 |
| 49 | 603369 | 今世缘 | 24.52 | +0.01 | 0.04% | 9 | 62317 | 15253 | 0.50% | 24.20 | 24.74 | 24.33 | 24.51 |
| 50 | 603156 | 养元饮品 | 39.11 | -0.02 | -0.05% | 12 | 35427 | 13967 | 0.28% | 38.77 | 40.04 | 39.10 | 39.13 |
| 51 | 603027 | 千禾味业 | 7.70 | -0.01 | -0.13% | 4 | 51620 | 3981 | 0.41% | 7.67 | 7.75 | 7.67 | 7.71 |
| 52 | 600597 | 光明乳业 | 6.65 | -0.01 | -0.15% | 1 | 26021 | 1733 | 0.19% | 6.62 | 6.70 | 6.66 | 6.66 |
| 53 | 603057 | 紫燕食品 | 23.32 | -0.04 | -0.17% | 2 | 13376 | 3145 | 0.32% | 22.58 | 24.00 | 23.37 | 23.36 |
| 54 | 000860 | 顺鑫农业 | 10.35 | -0.02 | -0.19% | 5 | 31715 | 3293 | 0.43% | 10.32 | 10.44 | 10.36 | 10.37 |
| 55 | 000869 | 张 裕Ａ | 17.47 | -0.04 | -0.23% | 1 | 2322 | 407 | 0.05% | 17.40 | 17.61 | 17.58 | 17.51 |
| 56 | 603779 | 威龙股份 | 8.23 | -0.02 | -0.24% | 280 | 134566 | 11198 | 4.05% | 8.22 | 8.46 | 8.24 | 8.25 |
| 57 | 600419 | 天润乳业 | 7.84 | -0.02 | -0.25% | 54 | 25109 | 1978 | 0.80% | 7.83 | 7.93 | 7.85 | 7.86 |
| 58 | 300783 | 三只松鼠 | 17.33 | -0.06 | -0.35% | 21 | 23516 | 4071 | 0.84% | 17.15 | 17.49 | 17.34 | 17.39 |
| 59 | 001219 | 青岛食品 | 13.12 | -0.05 | -0.38% | 1 | 8813 | 1165 | 0.46% | 13.09 | 13.36 | 13.18 | 13.17 |
| 60 | 002946 | 新乳业 | 16.08 | -0.07 | -0.43% | 1 | 18736 | 3040 | 0.22% | 16.00 | 16.45 | 16.05 | 16.15 |
| 61 | 920726 | 朱老六 | 17.80 | -0.08 | -0.45% | 1 | 13609 | 2443 | 2.43% | 17.60 | 18.25 | 17.88 | 17.88 |
| 62 | 002910 | 庄园牧场 | 9.55 | -0.05 | -0.52% | 165 | 28459 | 2746 | 1.66% | 9.51 | 9.78 | 9.58 | 9.60 |
| 63 | 600305 | 恒顺醋业 | 6.84 | -0.04 | -0.58% | 1 | 18166 | 1244 | 0.16% | 6.82 | 6.88 | 6.85 | 6.88 |
| 64 | 600238 | *ST椰岛 | 5.11 | -0.03 | -0.58% | 113 | 17021 | 873 | 0.38% | 5.07 | 5.20 | 5.07 | 5.14 |
| 65 | 600073 | 光明肉业 | 4.94 | -0.03 | -0.60% | 122 | 18991 | 944 | 0.20% | 4.94 | 5.01 | 4.96 | 4.97 |
| 66 | 200869 | 张 裕Ｂ | 8.20 | -0.05 | -0.61% | 132 | 1366 | 112 | 0.07% | 8.20 | 8.28 | 8.24 | 8.25 |
| 67 | 600298 | 安琪酵母 | 34.86 | -0.23 | -0.66% | 1 | 21361 | 7466 | 0.25% | 34.69 | 35.21 | 34.90 | 35.09 |
| 68 | 300908 | 仲景食品 | 23.62 | -0.17 | -0.71% | 0 | 4607 | 1098 | 0.37% | 23.57 | 24.08 | 23.64 | 23.79 |
| 69 | 605179 | 一鸣食品 | 13.93 | -0.10 | -0.71% | 4 | 5658 | 794 | 0.14% | 13.92 | 14.13 | 14.03 | 14.03 |
| 70 | 002646 | 天佑德酒 | 6.98 | -0.05 | -0.71% | 1 | 21293 | 1495 | 0.45% | 6.96 | 7.08 | 7.00 | 7.03 |
| 71 | 600616 | 金枫酒业 | 4.19 | -0.03 | -0.71% | 408 | 27078 | 1141 | 0.40% | 4.18 | 4.25 | 4.21 | 4.22 |
| 72 | 002840 | 华统股份 | 7.73 | -0.06 | -0.77% | 7 | 73854 | 5756 | 0.93% | 7.71 | 7.86 | 7.75 | 7.79 |
| 73 | 605338 | 巴比食品 | 19.59 | -0.16 | -0.81% | 32 | 6289 | 1234 | 0.26% | 19.47 | 19.97 | 19.52 | 19.75 |
| 74 | 000529 | 广弘控股 | 4.81 | -0.04 | -0.82% | 33 | 10285 | 498 | 0.18% | 4.81 | 4.88 | 4.82 | 4.85 |
| 75 | 001215 | 千味央厨 | 41.97 | -0.35 | -0.83% | 72 | 42959 | 18265 | 4.43% | 41.80 | 44.06 | 44.06 | 42.32 |
| 76 | 300973 | 立高食品 | 25.19 | -0.21 | -0.83% | 18 | 6236 | 1580 | 0.53% | 25.02 | 25.59 | 25.30 | 25.40 |
| 77 | 603711 | 香飘飘 | 12.96 | -0.11 | -0.84% | 21 | 17360 | 2263 | 0.42% | 12.85 | 13.18 | 12.97 | 13.07 |
| 78 | 300997 | 欢乐家 | 16.29 | -0.14 | -0.85% | 32 | 38042 | 6222 | 0.96% | 16.09 | 16.58 | 16.32 | 16.43 |
| 79 | 603237 | 五芳斋 | 14.72 | -0.13 | -0.88% | 4 | 11260 | 1654 | 0.59% | 14.52 | 14.88 | 14.80 | 14.85 |
| 80 | 600429 | 三元股份 | 4.36 | -0.04 | -0.91% | 33 | 54804 | 2416 | 0.37% | 4.35 | 4.45 | 4.40 | 4.40 |
| 81 | 603719 | 良品铺子 | 9.16 | -0.09 | -0.97% | 33 | 18843 | 1749 | 0.47% | 9.16 | 9.39 | 9.25 | 9.25 |
| 82 | 300791 | 仙乐健康 | 16.17 | -0.16 | -0.98% | 2 | 3473 | 562 | 0.14% | 16.04 | 16.40 | 16.30 | 16.33 |
| 83 | 605300 | 佳禾食品 | 9.02 | -0.09 | -0.99% | 86 | 17951 | 1627 | 0.40% | 8.96 | 9.15 | 9.06 | 9.11 |
| 84 | 920826 | 盖世食品 | 10.69 | -0.11 | -1.02% | 9 | 25305 | 2721 | 4.05% | 10.60 | 10.91 | 10.67 | 10.80 |
| 85 | 002650 | ST加加 | 7.40 | -0.08 | -1.07% | 108 | 13780 | 1024 | 0.12% | 7.40 | 7.50 | 7.48 | 7.48 |
| 86 | 003000 | 劲仔食品 | 10.57 | -0.12 | -1.12% | 33 | 13374 | 1421 | 0.43% | 10.55 | 10.73 | 10.58 | 10.69 |
| 87 | 605337 | 李子园 | 9.14 | -0.11 | -1.19% | 1 | 8967 | 825 | 0.23% | 9.10 | 9.28 | 9.19 | 9.25 |
| 88 | 603517 | ST绝味 | 12.32 | -0.16 | -1.28% | 99 | 36119 | 4481 | 0.60% | 12.23 | 12.65 | 12.40 | 12.48 |
| 89 | 603102 | 百合股份 | 34.40 | -0.45 | -1.29% | 3 | 1894 | 658 | 0.30% | 34.40 | 35.13 | 34.85 | 34.85 |
| 90 | 600197 | 伊力特 | 10.70 | -0.14 | -1.29% | 10 | 32340 | 3482 | 0.68% | 10.63 | 10.89 | 10.81 | 10.84 |
| 91 | 605089 | 味知香 | 21.25 | -0.28 | -1.30% | 1 | 8738 | 1883 | 0.63% | 21.00 | 21.78 | 21.54 | 21.53 |
| 92 | 920786 | 骑士乳业 | 7.51 | -0.10 | -1.31% | 11 | 20703 | 1567 | 1.46% | 7.50 | 7.69 | 7.61 | 7.61 |
| 93 | 002702 | 海欣食品 | 5.04 | -0.07 | -1.37% | 6 | 46753 | 2379 | 1.02% | 5.03 | 5.14 | 5.06 | 5.11 |
| 94 | 002661 | 克明食品 | 7.82 | -0.11 | -1.39% | 7 | 17437 | 1376 | 0.55% | 7.77 | 8.00 | 7.90 | 7.93 |
| 95 | 603696 | 安记食品 | 12.59 | -0.18 | -1.41% | 1 | 15062 | 1913 | 0.64% | 12.57 | 12.83 | 12.69 | 12.77 |
| 96 | 603262 | 技源集团 | 27.75 | -0.40 | -1.42% | 24 | 8333 | 2338 | 2.08% | 27.71 | 28.36 | 28.17 | 28.15 |
| 97 | 002732 | 燕塘乳业 | 13.95 | -0.21 | -1.48% | 2 | 9120 | 1286 | 0.58% | 13.94 | 14.27 | 14.18 | 14.16 |
| 98 | 002582 | 好想你 | 9.26 | -0.15 | -1.59% | 2 | 42508 | 3971 | 1.23% | 9.25 | 9.46 | 9.32 | 9.41 |
| 99 | 600300 | 维维股份 | 3.02 | -0.05 | -1.63% | 1 | 91242 | 2780 | 0.56% | 3.02 | 3.07 | 3.05 | 3.07 |
| 100 | 605339 | 南侨食品 | 12.94 | -0.22 | -1.67% | 9 | 3432 | 449 | 0.08% | 12.93 | 13.27 | 13.17 | 13.16 |
| 101 | 002820 | 桂发祥 | 9.35 | -0.16 | -1.68% | 6 | 19919 | 1890 | 0.99% | 9.34 | 9.65 | 9.49 | 9.51 |
| 102 | 300915 | 海融科技 | 21.58 | -0.38 | -1.73% | 1 | 2654 | 580 | 0.46% | 21.51 | 22.13 | 21.53 | 21.96 |
| 103 | 002847 | 盐津铺子 | 53.32 | -0.94 | -1.73% | 2 | 14436 | 7698 | 0.59% | 52.70 | 54.19 | 53.80 | 54.26 |
| 104 | 603697 | 有友食品 | 10.06 | -0.18 | -1.76% | 17 | 15256 | 1547 | 0.36% | 10.05 | 10.30 | 10.21 | 10.24 |
| 105 | 603170 | 宝立食品 | 11.61 | -0.21 | -1.78% | 10 | 9061 | 1060 | 0.23% | 11.60 | 11.81 | 11.71 | 11.82 |
| 106 | 920429 | 康比特 | 11.00 | -0.20 | -1.79% | 374 | 5623 | 624 | 0.50% | 10.99 | 11.28 | 11.21 | 11.20 |
| 107 | 603866 | 桃李面包 | 4.28 | -0.08 | -1.83% | 142 | 62333 | 2669 | 0.39% | 4.24 | 4.36 | 4.34 | 4.36 |
| 108 | 605388 | 均瑶健康 | 5.36 | -0.10 | -1.83% | 41 | 30648 | 1664 | 0.51% | 5.36 | 5.50 | 5.44 | 5.46 |
| 109 | 300892 | 品渥食品 | 21.54 | -0.46 | -2.09% | 8 | 5731 | 1252 | 0.89% | 21.51 | 22.27 | 22.00 | 22.00 |
| 110 | 000929 | *ST兰黄 | 9.34 | -0.20 | -2.10% | 25 | 5221 | 494 | 0.28% | 9.34 | 9.55 | 9.48 | 9.54 |
| 111 | 600189 | 泉阳泉 | 7.73 | -0.17 | -2.15% | 24 | 58950 | 4663 | 0.82% | 7.72 | 8.05 | 7.82 | 7.90 |
| 112 | 605567 | 春雪食品 | 8.89 | -0.20 | -2.20% | 45 | 14518 | 1309 | 0.73% | 8.88 | 9.14 | 9.08 | 9.09 |
| 113 | 002330 | 得利斯 | 3.82 | -0.09 | -2.30% | 6 | 47721 | 1848 | 0.75% | 3.82 | 3.92 | 3.88 | 3.91 |
| 114 | 603536 | 惠发食品 | 8.76 | -0.21 | -2.34% | 15 | 16293 | 1447 | 0.68% | 8.76 | 9.03 | 8.89 | 8.97 |
| 115 | 300898 | 熊猫乳品 | 19.87 | -0.48 | -2.36% | 1 | 9963 | 2004 | 0.87% | 19.87 | 20.43 | 20.24 | 20.35 |
| 116 | 002495 | 佳隆股份 | 2.31 | -0.06 | -2.53% | 56 | 70011 | 1637 | 1.01% | 2.31 | 2.37 | 2.36 | 2.37 |
| 117 | 001318 | 阳光乳业 | 10.92 | -0.29 | -2.59% | 96 | 15497 | 1711 | 0.55% | 10.92 | 11.26 | 11.23 | 11.21 |
| 118 | 600186 | 莲花控股 | 11.22 | -0.32 | -2.77% | 369 | 1694932 | 189512 | 9.52% | 10.88 | 11.50 | 11.15 | 11.54 |
| 119 | 600543 | *ST莫高 | 4.20 | -0.12 | -2.78% | 298 | 26600 | 1134 | 0.83% | 4.18 | 4.35 | 4.31 | 4.32 |
| 120 | 600530 | 交大昂立 | 6.06 | -0.18 | -2.88% | 50 | 72314 | 4395 | 0.93% | 5.98 | 6.23 | 6.14 | 6.24 |
| 121 | 000716 | 黑芝麻 | 4.74 | -0.15 | -3.07% | 2 | 110898 | 5309 | 1.50% | 4.73 | 4.88 | 4.87 | 4.89 |
| 122 | 300106 | 西部牧业 | 12.01 | -0.39 | -3.15% | 319 | 51637 | 6324 | 2.44% | 12.00 | 12.54 | 12.30 | 12.40 |
| 123 | 002570 | 贝因美 | 5.19 | -0.17 | -3.17% | 162 | 365500 | 19183 | 3.38% | 5.16 | 5.38 | 5.31 | 5.36 |
| 124 | 603777 | 来伊份 | 15.99 | -0.59 | -3.56% | 100 | 39608 | 6458 | 1.18% | 15.94 | 16.93 | 16.84 | 16.58 |
| 125 | 002719 | ST麦趣 | 7.03 | -0.27 | -3.70% | 44 | 19816 | 1415 | 1.22% | 7.03 | 7.25 | 7.21 | 7.30 |
| 126 | 002726 | ST龙大 | 1.51 | -0.07 | -4.43% | 58 | 218429 | 3313 | 2.03% | 1.50 | 1.58 | 1.56 | 1.58 |
| 127 | 000639 | ST西王 | 1.42 | -0.07 | -4.70% | 65 | 256455 | 3710 | 2.38% | 1.42 | 1.48 | 1.46 | 1.49 |
| 128 | 002329 | 皇氏集团 | 3.13 | -0.23 | -6.85% | 103 | 234773 | 7581 | 3.60% | 3.12 | 3.37 | 3.36 | 3.36 |
| 129 | 600696 | 退市岩石 | 0.59 | -0.06 | -9.23% | 10 | 21055 | 127 | 0.63% | 0.59 | 0.66 | 0.65 | 0.65 |