| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002582 | 好想你 | 10.63 | +0.29 | 2.80% | 585 | 60499 | 6351 | 1.76% | 10.34 | 10.66 | 10.58 | 10.34 |
| 2 | 001215 | 千味央厨 | 40.09 | +0.79 | 2.01% | 19 | 3291 | 1307 | 0.34% | 39.26 | 40.12 | 39.30 | 39.30 |
| 3 | 300972 | 万辰集团 | 191.30 | +3.48 | 1.85% | 47 | 2559 | 4854 | 0.15% | 187.01 | 191.38 | 188.62 | 187.82 |
| 4 | 920429 | 康比特 | 16.08 | +0.25 | 1.58% | 3 | 3423 | 545 | 0.30% | 15.67 | 16.15 | 15.83 | 15.83 |
| 5 | 603517 | ST绝味 | 13.43 | +0.17 | 1.28% | 145 | 61563 | 8338 | 1.02% | 13.34 | 13.69 | 13.39 | 13.26 |
| 6 | 603288 | 海天味业 | 37.43 | +0.42 | 1.13% | 152 | 48976 | 18340 | 0.09% | 37.23 | 37.59 | 37.51 | 37.01 |
| 7 | 002702 | 海欣食品 | 8.09 | +0.09 | 1.13% | 1358 | 115012 | 9331 | 2.51% | 8.00 | 8.20 | 8.13 | 8.00 |
| 8 | 200596 | 古井贡Ｂ | 88.08 | +0.87 | 1.00% | 1 | 201 | 178 | 0.02% | 88.03 | 88.49 | 88.49 | 87.21 |
| 9 | 300791 | 仙乐健康 | 24.47 | +0.20 | 0.82% | 61 | 5885 | 1433 | 0.23% | 24.15 | 24.54 | 24.37 | 24.27 |
| 10 | 000929 | *ST兰黄 | 8.75 | +0.06 | 0.69% | 13 | 2513 | 220 | 0.14% | 8.65 | 8.79 | 8.65 | 8.69 |
| 11 | 603057 | 紫燕食品 | 18.94 | +0.09 | 0.48% | 7 | 3135 | 592 | 0.08% | 18.81 | 18.98 | 18.84 | 18.85 |
| 12 | 603719 | 良品铺子 | 12.30 | +0.05 | 0.41% | 69 | 19180 | 2365 | 0.48% | 12.26 | 12.44 | 12.29 | 12.25 |
| 13 | 603156 | 养元饮品 | 25.65 | +0.10 | 0.39% | 5 | 4507 | 1156 | 0.04% | 25.57 | 25.73 | 25.62 | 25.55 |
| 14 | 000752 | ST西发 | 10.43 | +0.04 | 0.38% | 32 | 3929 | 409 | 0.15% | 10.34 | 10.49 | 10.39 | 10.39 |
| 15 | 600882 | 妙可蓝多 | 27.78 | +0.09 | 0.33% | 10 | 8400 | 2323 | 0.16% | 27.48 | 27.85 | 27.70 | 27.69 |
| 16 | 002515 | 金字火腿 | 6.18 | +0.02 | 0.32% | 283 | 21070 | 1302 | 0.17% | 6.16 | 6.20 | 6.17 | 6.16 |
| 17 | 603779 | 威龙股份 | 6.53 | +0.02 | 0.31% | 7 | 4437 | 289 | 0.13% | 6.49 | 6.54 | 6.49 | 6.51 |
| 18 | 603886 | 元祖股份 | 13.54 | +0.04 | 0.30% | 1 | 18920 | 2565 | 0.79% | 13.47 | 13.69 | 13.50 | 13.50 |
| 19 | 603589 | 口子窖 | 31.01 | +0.08 | 0.26% | 13 | 2265 | 701 | 0.04% | 30.86 | 31.09 | 30.95 | 30.93 |
| 20 | 605339 | 南侨食品 | 20.72 | +0.05 | 0.24% | 2 | 11748 | 2423 | 0.28% | 20.26 | 20.88 | 20.67 | 20.67 |
| 21 | 000858 | 五 粮 液 | 110.67 | +0.24 | 0.22% | 17 | 11263 | 12467 | 0.03% | 110.44 | 110.88 | 110.65 | 110.43 |
| 22 | 603170 | 宝立食品 | 14.45 | +0.03 | 0.21% | 2 | 3417 | 493 | 0.09% | 14.38 | 14.56 | 14.46 | 14.42 |
| 23 | 000860 | 顺鑫农业 | 15.00 | +0.03 | 0.20% | 2 | 3869 | 580 | 0.05% | 14.96 | 15.00 | 14.96 | 14.97 |
| 24 | 200869 | 张 裕Ｂ | 7.98 | +0.01 | 0.13% | 1 | 4 | 0 | 0.00% | 7.98 | 8.01 | 8.01 | 7.97 |
| 25 | 002646 | 天佑德酒 | 8.89 | +0.01 | 0.11% | 14 | 3840 | 341 | 0.08% | 8.85 | 8.90 | 8.87 | 8.88 |
| 26 | 002304 | 洋河股份 | 62.11 | +0.07 | 0.11% | 8 | 2698 | 1674 | 0.02% | 61.92 | 62.15 | 62.10 | 62.04 |
| 27 | 603369 | 今世缘 | 35.13 | +0.03 | 0.09% | 6 | 3800 | 1337 | 0.03% | 35.10 | 35.26 | 35.25 | 35.10 |
| 28 | 300908 | 仲景食品 | 28.03 | +0.02 | 0.07% | 1 | 1023 | 287 | 0.08% | 27.93 | 28.15 | 28.02 | 28.01 |
| 29 | 605499 | 东鹏饮料 | 266.97 | +0.04 | 0.01% | 5 | 897 | 2396 | 0.02% | 266.10 | 268.73 | 268.73 | 266.93 |
| 30 | 002507 | 涪陵榨菜 | 13.27 | 0.00 | 0.00% | 51 | 18964 | 2509 | 0.17% | 13.20 | 13.31 | 13.31 | 13.27 |
| 31 | 002568 | 百润股份 | 21.30 | 0.00 | 0.00% | 41 | 3808 | 813 | 0.05% | 21.22 | 21.41 | 21.38 | 21.30 |
| 32 | 600573 | 惠泉啤酒 | 12.21 | 0.00 | 0.00% | 189 | 18948 | 2319 | 0.76% | 12.16 | 12.32 | 12.21 | 12.21 |
| 33 | 600381 | *ST春天 | 4.33 | 0.00 | 0.00% | 1 | 1690 | 73 | 0.03% | 4.32 | 4.34 | 4.33 | 4.33 |
| 34 | 000529 | 广弘控股 | 5.98 | 0.00 | 0.00% | 3 | 5665 | 339 | 0.10% | 5.94 | 6.01 | 5.97 | 5.98 |
| 35 | 600197 | 伊力特 | 14.02 | 0.00 | 0.00% | 22 | 1628 | 228 | 0.03% | 13.95 | 14.05 | 14.00 | 14.02 |
| 36 | 600600 | 青岛啤酒 | 62.32 | 0.00 | 0.00% | 17 | 1961 | 1221 | 0.03% | 62.19 | 62.39 | 62.31 | 62.32 |
| 37 | 600238 | *ST椰岛 | 6.38 | 0.00 | 0.00% | 4 | 3078 | 196 | 0.07% | 6.35 | 6.44 | 6.38 | 6.38 |
| 38 | 600519 | XD贵州茅 | 1406.82 | -0.22 | -0.02% | 4 | 3759 | 52902 | 0.03% | 1404.00 | 1410.00 | 1410.00 | 1407.04 |
| 39 | 600559 | 老白干酒 | 16.09 | -0.01 | -0.06% | 1 | 4927 | 793 | 0.05% | 16.06 | 16.14 | 16.13 | 16.10 |
| 40 | 603711 | 香飘飘 | 14.98 | -0.01 | -0.07% | 115 | 15131 | 2258 | 0.37% | 14.78 | 15.05 | 15.00 | 14.99 |
| 41 | 600809 | 山西汾酒 | 176.96 | -0.15 | -0.08% | 8 | 2890 | 5119 | 0.02% | 176.70 | 177.45 | 177.15 | 177.11 |
| 42 | 000568 | 泸州老窖 | 121.85 | -0.12 | -0.10% | 29 | 3845 | 4693 | 0.03% | 121.80 | 122.30 | 121.97 | 121.97 |
| 43 | 000869 | 张 裕Ａ | 20.64 | -0.02 | -0.10% | 2 | 959 | 198 | 0.02% | 20.57 | 20.71 | 20.66 | 20.66 |
| 44 | 603262 | 技源集团 | 27.23 | -0.03 | -0.11% | 1 | 875 | 238 | 0.23% | 27.10 | 27.29 | 27.21 | 27.26 |
| 45 | 000848 | 承德露露 | 8.66 | -0.01 | -0.12% | 10 | 6757 | 585 | 0.07% | 8.64 | 8.69 | 8.68 | 8.67 |
| 46 | 603198 | 迎驾贡酒 | 38.84 | -0.05 | -0.13% | 11 | 3275 | 1274 | 0.04% | 38.78 | 39.02 | 39.02 | 38.89 |
| 47 | 300783 | 三只松鼠 | 23.73 | -0.03 | -0.13% | 149 | 21003 | 4985 | 0.75% | 23.61 | 23.97 | 23.97 | 23.76 |
| 48 | 002650 | ST加加 | 6.97 | -0.01 | -0.14% | 2 | 1925 | 134 | 0.02% | 6.96 | 7.00 | 6.98 | 6.98 |
| 49 | 605337 | 李子园 | 12.29 | -0.02 | -0.16% | 53 | 6459 | 794 | 0.17% | 12.23 | 12.34 | 12.29 | 12.31 |
| 50 | 002732 | 燕塘乳业 | 17.46 | -0.03 | -0.17% | 4 | 3550 | 620 | 0.23% | 17.39 | 17.58 | 17.47 | 17.49 |
| 51 | 600872 | 中炬高新 | 17.14 | -0.03 | -0.17% | 6 | 5587 | 958 | 0.07% | 17.10 | 17.22 | 17.19 | 17.17 |
| 52 | 600543 | 莫高股份 | 5.51 | -0.01 | -0.18% | 2 | 8568 | 471 | 0.27% | 5.47 | 5.54 | 5.52 | 5.52 |
| 53 | 300973 | 立高食品 | 39.39 | -0.07 | -0.18% | 6 | 2755 | 1084 | 0.24% | 39.18 | 39.58 | 39.30 | 39.46 |
| 54 | 600616 | 金枫酒业 | 5.32 | -0.01 | -0.19% | 106 | 7795 | 415 | 0.12% | 5.30 | 5.35 | 5.33 | 5.33 |
| 55 | 603919 | 金徽酒 | 19.77 | -0.04 | -0.20% | 1 | 2923 | 578 | 0.06% | 19.66 | 19.91 | 19.81 | 19.81 |
| 56 | 002626 | 金达威 | 18.58 | -0.04 | -0.21% | 1 | 4374 | 814 | 0.07% | 18.56 | 18.68 | 18.62 | 18.62 |
| 57 | 600132 | 重庆啤酒 | 52.82 | -0.12 | -0.23% | 26 | 1362 | 719 | 0.03% | 52.70 | 52.96 | 52.93 | 52.94 |
| 58 | 600305 | 恒顺醋业 | 8.03 | -0.02 | -0.25% | 5 | 11750 | 943 | 0.11% | 8.00 | 8.08 | 8.08 | 8.05 |
| 59 | 003000 | 劲仔食品 | 11.66 | -0.03 | -0.26% | 1 | 3750 | 437 | 0.12% | 11.62 | 11.72 | 11.69 | 11.69 |
| 60 | 002216 | 三全食品 | 11.62 | -0.03 | -0.26% | 1 | 10039 | 1166 | 0.16% | 11.57 | 11.67 | 11.66 | 11.65 |
| 61 | 600887 | 伊利股份 | 28.89 | -0.08 | -0.28% | 178 | 24428 | 7045 | 0.04% | 28.77 | 28.94 | 28.80 | 28.97 |
| 62 | 603237 | 五芳斋 | 16.79 | -0.05 | -0.30% | 2 | 2246 | 378 | 0.11% | 16.78 | 16.97 | 16.97 | 16.84 |
| 63 | 002910 | 庄园牧场 | 12.37 | -0.04 | -0.32% | 1610 | 114572 | 13601 | 6.70% | 11.66 | 12.65 | 11.66 | 12.41 |
| 64 | 603697 | 有友食品 | 12.54 | -0.04 | -0.32% | 30 | 5638 | 706 | 0.13% | 12.46 | 12.61 | 12.58 | 12.58 |
| 65 | 300915 | 海融科技 | 23.84 | -0.08 | -0.33% | 3 | 1279 | 308 | 0.22% | 23.82 | 24.50 | 24.50 | 23.92 |
| 66 | 300146 | 汤臣倍健 | 11.92 | -0.04 | -0.33% | 102 | 16332 | 1950 | 0.15% | 11.91 | 12.01 | 12.00 | 11.96 |
| 67 | 000895 | 双汇发展 | 26.97 | -0.09 | -0.33% | 35 | 7886 | 2128 | 0.02% | 26.91 | 27.12 | 27.08 | 27.06 |
| 68 | 605089 | 味知香 | 25.90 | -0.09 | -0.35% | 9 | 1049 | 272 | 0.08% | 25.82 | 26.09 | 25.99 | 25.99 |
| 69 | 002557 | 洽洽食品 | 22.00 | -0.08 | -0.36% | 5 | 5902 | 1298 | 0.12% | 21.95 | 22.23 | 22.08 | 22.08 |
| 70 | 600084 | 中信尼雅 | 5.40 | -0.02 | -0.37% | 8 | 3852 | 208 | 0.03% | 5.39 | 5.43 | 5.39 | 5.42 |
| 71 | 605388 | 均瑶健康 | 8.08 | -0.03 | -0.37% | 252 | 44515 | 3618 | 0.74% | 8.06 | 8.26 | 8.23 | 8.11 |
| 72 | 300997 | 欢乐家 | 28.70 | -0.11 | -0.38% | 509 | 53070 | 15130 | 1.37% | 27.40 | 29.50 | 28.82 | 28.81 |
| 73 | 920726 | 朱老六 | 23.08 | -0.09 | -0.39% | 40 | 11509 | 2624 | 2.06% | 22.53 | 23.16 | 22.93 | 23.17 |
| 74 | 002330 | 得利斯 | 4.90 | -0.02 | -0.41% | 184 | 20267 | 995 | 0.32% | 4.87 | 4.96 | 4.95 | 4.92 |
| 75 | 605300 | 佳禾食品 | 12.12 | -0.05 | -0.41% | 30 | 5163 | 626 | 0.11% | 12.08 | 12.20 | 12.10 | 12.17 |
| 76 | 002991 | 甘源食品 | 57.66 | -0.24 | -0.41% | 2 | 805 | 465 | 0.16% | 57.57 | 58.49 | 57.62 | 57.90 |
| 77 | 002461 | 珠江啤酒 | 9.57 | -0.04 | -0.42% | 71 | 5003 | 480 | 0.02% | 9.56 | 9.63 | 9.63 | 9.61 |
| 78 | 002661 | 克明食品 | 9.34 | -0.04 | -0.43% | 12 | 2412 | 226 | 0.08% | 9.31 | 9.40 | 9.37 | 9.38 |
| 79 | 600702 | 舍得酒业 | 57.14 | -0.26 | -0.45% | 28 | 4423 | 2531 | 0.13% | 57.12 | 57.40 | 57.40 | 57.40 |
| 80 | 000596 | 古井贡酒 | 142.99 | -0.66 | -0.46% | 141 | 2705 | 3866 | 0.07% | 142.69 | 143.65 | 143.50 | 143.65 |
| 81 | 600073 | 光明肉业 | 6.43 | -0.03 | -0.46% | 2 | 12403 | 798 | 0.13% | 6.42 | 6.46 | 6.45 | 6.46 |
| 82 | 600530 | 交大昂立 | 6.40 | -0.03 | -0.47% | 2 | 9642 | 620 | 0.12% | 6.37 | 6.50 | 6.50 | 6.43 |
| 83 | 002695 | 煌上煌 | 11.87 | -0.06 | -0.50% | 6 | 3780 | 449 | 0.07% | 11.83 | 11.94 | 11.92 | 11.93 |
| 84 | 603102 | 百合股份 | 41.95 | -0.21 | -0.50% | 6 | 424 | 178 | 0.07% | 41.90 | 42.32 | 42.22 | 42.16 |
| 85 | 600419 | 天润乳业 | 9.97 | -0.05 | -0.50% | 14 | 8309 | 832 | 0.26% | 9.95 | 10.09 | 10.09 | 10.02 |
| 86 | 600199 | 金种子酒 | 9.86 | -0.05 | -0.50% | 18 | 5982 | 589 | 0.09% | 9.82 | 9.88 | 9.82 | 9.91 |
| 87 | 002840 | 华统股份 | 9.60 | -0.05 | -0.52% | 15 | 13164 | 1263 | 0.17% | 9.57 | 9.65 | 9.62 | 9.65 |
| 88 | 600059 | 古越龙山 | 9.19 | -0.05 | -0.54% | 19 | 11359 | 1044 | 0.12% | 9.17 | 9.22 | 9.18 | 9.24 |
| 89 | 600779 | 水井坊 | 36.07 | -0.20 | -0.55% | 90 | 3849 | 1394 | 0.08% | 36.07 | 36.35 | 36.19 | 36.27 |
| 90 | 603043 | 广州酒家 | 18.05 | -0.10 | -0.55% | 1 | 7957 | 1433 | 0.14% | 17.88 | 18.20 | 18.16 | 18.15 |
| 91 | 603866 | 桃李面包 | 5.32 | -0.03 | -0.56% | 25 | 13803 | 736 | 0.09% | 5.31 | 5.35 | 5.34 | 5.35 |
| 92 | 000799 | 酒鬼酒 | 54.56 | -0.31 | -0.56% | 192 | 8986 | 4907 | 0.28% | 54.35 | 54.82 | 54.65 | 54.87 |
| 93 | 600298 | 安琪酵母 | 41.89 | -0.25 | -0.59% | 19 | 7214 | 3025 | 0.08% | 41.72 | 42.22 | 42.14 | 42.14 |
| 94 | 000639 | 西王食品 | 3.27 | -0.02 | -0.61% | 15 | 78102 | 2555 | 0.72% | 3.25 | 3.30 | 3.28 | 3.29 |
| 95 | 600597 | 光明乳业 | 8.16 | -0.05 | -0.61% | 21 | 15598 | 1275 | 0.11% | 8.16 | 8.20 | 8.19 | 8.21 |
| 96 | 605567 | 春雪食品 | 10.89 | -0.07 | -0.64% | 25 | 12090 | 1311 | 0.60% | 10.03 | 11.02 | 11.00 | 10.96 |
| 97 | 920786 | 骑士乳业 | 10.68 | -0.07 | -0.65% | 81 | 38358 | 4039 | 2.70% | 10.40 | 10.69 | 10.50 | 10.75 |
| 98 | 600189 | 泉阳泉 | 7.21 | -0.05 | -0.69% | 6 | 19085 | 1379 | 0.27% | 7.20 | 7.28 | 7.20 | 7.26 |
| 99 | 603777 | 来伊份 | 14.73 | -0.11 | -0.74% | 311 | 167908 | 25074 | 5.02% | 14.60 | 15.19 | 15.00 | 14.84 |
| 100 | 002495 | 佳隆股份 | 2.69 | -0.02 | -0.74% | 37 | 27589 | 746 | 0.39% | 2.68 | 2.73 | 2.72 | 2.71 |
| 101 | 001219 | 青岛食品 | 14.31 | -0.11 | -0.76% | 49 | 4620 | 663 | 0.24% | 14.31 | 14.49 | 14.49 | 14.42 |
| 102 | 603345 | 安井食品 | 81.20 | -0.63 | -0.77% | 59 | 3440 | 2805 | 0.12% | 81.16 | 82.40 | 82.40 | 81.83 |
| 103 | 002946 | 新乳业 | 18.04 | -0.14 | -0.77% | 28 | 5306 | 956 | 0.06% | 17.91 | 18.17 | 18.13 | 18.18 |
| 104 | 603317 | 天味食品 | 12.64 | -0.10 | -0.78% | 99 | 7192 | 912 | 0.07% | 12.61 | 12.84 | 12.82 | 12.74 |
| 105 | 002719 | 麦趣尔 | 8.79 | -0.07 | -0.79% | 77 | 11047 | 974 | 0.68% | 8.75 | 8.94 | 8.94 | 8.86 |
| 106 | 002847 | 盐津铺子 | 70.46 | -0.56 | -0.79% | 33 | 3986 | 2810 | 0.16% | 70.11 | 71.50 | 70.80 | 71.02 |
| 107 | 000729 | 燕京啤酒 | 12.02 | -0.10 | -0.83% | 37 | 27137 | 3264 | 0.11% | 11.98 | 12.18 | 12.12 | 12.12 |
| 108 | 600300 | 维维股份 | 3.60 | -0.03 | -0.83% | 33 | 63632 | 2298 | 0.39% | 3.59 | 3.65 | 3.64 | 3.63 |
| 109 | 603536 | 惠发食品 | 11.61 | -0.10 | -0.85% | 64 | 16373 | 1904 | 0.68% | 11.50 | 11.75 | 11.65 | 11.71 |
| 110 | 000995 | 皇台酒业 | 12.87 | -0.11 | -0.85% | 10 | 16733 | 2147 | 0.94% | 12.71 | 12.96 | 12.88 | 12.98 |
| 111 | 920826 | 盖世食品 | 14.07 | -0.12 | -0.85% | 10 | 13742 | 1922 | 2.20% | 13.90 | 14.16 | 14.15 | 14.19 |
| 112 | 002726 | 龙大美食 | 4.23 | -0.04 | -0.94% | 127 | 31123 | 1321 | 0.29% | 4.23 | 4.28 | 4.27 | 4.27 |
| 113 | 300892 | 品渥食品 | 31.76 | -0.30 | -0.94% | 34 | 3644 | 1161 | 0.56% | 31.70 | 32.06 | 31.95 | 32.06 |
| 114 | 605338 | 巴比食品 | 28.19 | -0.29 | -1.02% | 4 | 4914 | 1393 | 0.21% | 28.18 | 28.69 | 28.48 | 28.48 |
| 115 | 002820 | 桂发祥 | 12.51 | -0.13 | -1.03% | 17 | 23393 | 2925 | 1.16% | 12.37 | 12.64 | 12.60 | 12.64 |
| 116 | 001318 | 阳光乳业 | 16.40 | -0.17 | -1.03% | 51 | 33225 | 5436 | 1.18% | 16.17 | 16.53 | 16.41 | 16.57 |
| 117 | 000716 | 黑芝麻 | 6.51 | -0.07 | -1.06% | 284 | 113435 | 7380 | 1.54% | 6.42 | 6.61 | 6.56 | 6.58 |
| 118 | 002570 | 贝因美 | 6.12 | -0.07 | -1.13% | 816 | 98702 | 6057 | 0.91% | 6.12 | 6.18 | 6.15 | 6.19 |
| 119 | 300898 | 熊猫乳品 | 28.22 | -0.34 | -1.19% | 32 | 12953 | 3657 | 1.13% | 28.00 | 28.49 | 28.15 | 28.56 |
| 120 | 002956 | 西麦食品 | 24.62 | -0.30 | -1.20% | 20 | 3740 | 919 | 0.17% | 24.31 | 24.92 | 24.92 | 24.92 |
| 121 | 300106 | 西部牧业 | 11.06 | -0.14 | -1.25% | 394 | 22012 | 2438 | 1.04% | 10.98 | 11.28 | 11.28 | 11.20 |
| 122 | 603027 | 千禾味业 | 9.45 | -0.14 | -1.46% | 89 | 29261 | 2778 | 0.23% | 9.44 | 9.65 | 9.60 | 9.59 |
| 123 | 605179 | 一鸣食品 | 21.09 | -0.33 | -1.54% | 422 | 15973 | 3381 | 0.40% | 21.01 | 21.43 | 21.43 | 21.42 |
| 124 | 601579 | 会稽山 | 20.61 | -0.33 | -1.58% | 48 | 11351 | 2351 | 0.24% | 20.61 | 20.93 | 20.91 | 20.94 |
| 125 | 603755 | 日辰股份 | 32.92 | -0.58 | -1.73% | 39 | 3649 | 1208 | 0.37% | 32.82 | 33.50 | 33.40 | 33.50 |
| 126 | 603696 | 安记食品 | 18.86 | -0.34 | -1.77% | 461 | 74070 | 14159 | 3.15% | 18.83 | 19.47 | 19.25 | 19.20 |
| 127 | 600429 | 三元股份 | 5.51 | -0.10 | -1.78% | 991 | 85383 | 4744 | 0.57% | 5.51 | 5.69 | 5.62 | 5.61 |
| 128 | 002329 | 皇氏集团 | 4.40 | -0.13 | -2.87% | 1297 | 455320 | 19990 | 7.00% | 4.31 | 4.51 | 4.49 | 4.53 |
| 129 | 600186 | 莲花控股 | 5.85 | -0.25 | -4.10% | 1749 | 280054 | 16573 | 1.57% | 5.85 | 6.04 | 6.02 | 6.10 |
| 130 | 600696 | *ST岩石 | 3.29 | -0.17 | -4.91% | 20 | 12660 | 417 | 0.38% | 3.29 | 3.29 | 3.29 | 3.46 |