| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600186 | 莲花控股 | 6.24 | +0.48 | 8.33% | 16109 | 1855996 | 113657 | 10.43% | 5.68 | 6.34 | 5.70 | 5.76 |
| 2 | 002956 | 西麦食品 | 27.14 | +1.67 | 6.56% | 548 | 28273 | 7491 | 1.27% | 25.27 | 27.21 | 25.67 | 25.47 |
| 3 | 002946 | 新乳业 | 19.90 | +1.11 | 5.91% | 1105 | 133866 | 26467 | 1.57% | 18.64 | 20.20 | 18.66 | 18.79 |
| 4 | 002910 | 庄园牧场 | 12.22 | +0.66 | 5.71% | 1518 | 90278 | 10851 | 5.28% | 11.61 | 12.25 | 11.61 | 11.56 |
| 5 | 000752 | ST西发 | 10.47 | +0.50 | 5.02% | 75 | 38305 | 3938 | 1.45% | 9.97 | 10.47 | 10.02 | 9.97 |
| 6 | 002330 | 得利斯 | 5.19 | +0.23 | 4.64% | 6081 | 235920 | 12067 | 3.71% | 4.93 | 5.22 | 4.93 | 4.96 |
| 7 | 603156 | 养元饮品 | 31.26 | +1.36 | 4.55% | 1478 | 72401 | 22297 | 0.57% | 29.52 | 31.48 | 29.82 | 29.90 |
| 8 | 605567 | 春雪食品 | 11.51 | +0.49 | 4.45% | 494 | 48916 | 5552 | 2.45% | 10.93 | 11.53 | 11.03 | 11.02 |
| 9 | 600298 | 安琪酵母 | 43.24 | +1.83 | 4.42% | 739 | 91183 | 39161 | 1.06% | 41.31 | 43.55 | 41.46 | 41.41 |
| 10 | 600872 | 中炬高新 | 18.85 | +0.79 | 4.37% | 1697 | 122692 | 22733 | 1.59% | 17.99 | 18.92 | 18.03 | 18.06 |
| 11 | 603779 | 威龙股份 | 6.77 | +0.28 | 4.31% | 829 | 82074 | 5465 | 2.47% | 6.43 | 6.78 | 6.45 | 6.49 |
| 12 | 002847 | 盐津铺子 | 62.06 | +2.50 | 4.20% | 429 | 42033 | 25913 | 1.72% | 59.11 | 62.76 | 59.41 | 59.56 |
| 13 | 002495 | 佳隆股份 | 2.79 | +0.11 | 4.10% | 4579 | 375146 | 10251 | 5.35% | 2.66 | 2.79 | 2.66 | 2.68 |
| 14 | 002726 | 龙大美食 | 3.90 | +0.15 | 4.00% | 2504 | 290101 | 11072 | 2.69% | 3.71 | 3.92 | 3.73 | 3.75 |
| 15 | 002732 | 燕塘乳业 | 17.54 | +0.66 | 3.91% | 432 | 30797 | 5337 | 1.97% | 16.83 | 17.59 | 16.85 | 16.88 |
| 16 | 600429 | 三元股份 | 5.32 | +0.20 | 3.91% | 1904 | 228826 | 12013 | 1.53% | 5.09 | 5.32 | 5.10 | 5.12 |
| 17 | 002820 | 桂发祥 | 11.74 | +0.44 | 3.89% | 533 | 58029 | 6714 | 2.89% | 11.22 | 11.75 | 11.25 | 11.30 |
| 18 | 002840 | 华统股份 | 9.90 | +0.36 | 3.77% | 2126 | 222137 | 21810 | 2.79% | 9.49 | 9.98 | 9.49 | 9.54 |
| 19 | 002329 | 皇氏集团 | 3.89 | +0.14 | 3.73% | 5966 | 351289 | 13494 | 5.40% | 3.71 | 3.90 | 3.74 | 3.75 |
| 20 | 300972 | 万辰集团 | 201.81 | +6.81 | 3.49% | 81 | 14929 | 29958 | 0.85% | 193.88 | 203.50 | 195.44 | 195.00 |
| 21 | 001219 | 青岛食品 | 14.94 | +0.50 | 3.46% | 762 | 44835 | 6638 | 2.36% | 14.41 | 14.97 | 14.45 | 14.44 |
| 22 | 002661 | 克明食品 | 9.43 | +0.31 | 3.40% | 915 | 50643 | 4710 | 1.61% | 9.08 | 9.45 | 9.10 | 9.12 |
| 23 | 600300 | 维维股份 | 3.72 | +0.12 | 3.33% | 5615 | 540415 | 19809 | 3.34% | 3.58 | 3.72 | 3.59 | 3.60 |
| 24 | 600882 | 妙可蓝多 | 21.24 | +0.68 | 3.31% | 583 | 55641 | 11698 | 1.09% | 20.54 | 21.32 | 20.54 | 20.56 |
| 25 | 300892 | 品渥食品 | 30.02 | +0.96 | 3.30% | 369 | 16102 | 4780 | 2.49% | 28.89 | 30.04 | 29.10 | 29.06 |
| 26 | 300106 | 西部牧业 | 10.99 | +0.35 | 3.29% | 1077 | 92706 | 10047 | 4.39% | 10.55 | 10.99 | 10.56 | 10.64 |
| 27 | 603755 | 日辰股份 | 30.67 | +0.94 | 3.16% | 127 | 24049 | 7299 | 2.44% | 29.61 | 31.05 | 29.72 | 29.73 |
| 28 | 002626 | 金达威 | 18.66 | +0.56 | 3.09% | 552 | 62630 | 11589 | 1.03% | 18.05 | 18.71 | 18.08 | 18.10 |
| 29 | 600419 | 天润乳业 | 9.69 | +0.29 | 3.09% | 388 | 45793 | 4383 | 1.45% | 9.42 | 9.71 | 9.42 | 9.40 |
| 30 | 600809 | 山西汾酒 | 160.71 | +4.78 | 3.07% | 797 | 63070 | 100345 | 0.52% | 155.11 | 160.99 | 155.30 | 155.93 |
| 31 | 603102 | 百合股份 | 43.70 | +1.28 | 3.02% | 110 | 6963 | 3012 | 1.09% | 42.06 | 43.83 | 42.71 | 42.42 |
| 32 | 603237 | 五芳斋 | 17.39 | +0.51 | 3.02% | 275 | 15091 | 2600 | 0.77% | 16.85 | 17.43 | 16.88 | 16.88 |
| 33 | 600543 | 莫高股份 | 5.27 | +0.15 | 2.93% | 730 | 58645 | 3057 | 1.83% | 5.09 | 5.28 | 5.10 | 5.12 |
| 34 | 000639 | 西王食品 | 2.82 | +0.08 | 2.92% | 6159 | 308433 | 8605 | 2.86% | 2.72 | 2.83 | 2.74 | 2.74 |
| 35 | 605300 | 佳禾食品 | 11.30 | +0.32 | 2.91% | 560 | 32315 | 3628 | 0.71% | 10.94 | 11.45 | 10.96 | 10.98 |
| 36 | 603536 | 惠发食品 | 10.34 | +0.29 | 2.89% | 817 | 44643 | 4567 | 1.86% | 9.97 | 10.36 | 10.06 | 10.05 |
| 37 | 603288 | 海天味业 | 37.02 | +1.04 | 2.89% | 2893 | 230796 | 84736 | 0.42% | 35.90 | 37.08 | 36.00 | 35.98 |
| 38 | 603886 | 元祖股份 | 12.97 | +0.35 | 2.77% | 259 | 33314 | 4283 | 1.39% | 12.53 | 12.99 | 12.62 | 12.62 |
| 39 | 605388 | 均瑶健康 | 6.71 | +0.18 | 2.76% | 369 | 47331 | 3142 | 0.79% | 6.47 | 6.71 | 6.53 | 6.53 |
| 40 | 600530 | 交大昂立 | 6.04 | +0.16 | 2.72% | 788 | 70000 | 4204 | 0.90% | 5.85 | 6.06 | 5.85 | 5.88 |
| 41 | 600573 | 惠泉啤酒 | 12.11 | +0.31 | 2.63% | 531 | 71455 | 8570 | 2.86% | 11.76 | 12.11 | 11.77 | 11.80 |
| 42 | 000895 | 双汇发展 | 27.23 | +0.69 | 2.60% | 1198 | 111582 | 30111 | 0.32% | 26.49 | 27.25 | 26.54 | 26.54 |
| 43 | 600132 | 重庆啤酒 | 57.49 | +1.44 | 2.57% | 432 | 49464 | 28131 | 1.02% | 55.70 | 57.59 | 56.06 | 56.05 |
| 44 | 600084 | 中信尼雅 | 7.19 | +0.18 | 2.57% | 1750 | 111970 | 8014 | 1.00% | 6.98 | 7.22 | 7.01 | 7.01 |
| 45 | 000529 | 广弘控股 | 6.06 | +0.15 | 2.54% | 1062 | 79096 | 4752 | 1.39% | 5.88 | 6.06 | 5.91 | 5.91 |
| 46 | 600616 | 金枫酒业 | 5.38 | +0.13 | 2.48% | 661 | 111234 | 5923 | 1.66% | 5.22 | 5.39 | 5.23 | 5.25 |
| 47 | 605179 | 一鸣食品 | 18.67 | +0.45 | 2.47% | 370 | 26508 | 4897 | 0.66% | 18.10 | 18.68 | 18.20 | 18.22 |
| 48 | 002719 | 麦趣尔 | 9.58 | +0.23 | 2.46% | 1216 | 75088 | 7165 | 4.64% | 9.30 | 9.64 | 9.34 | 9.35 |
| 49 | 000596 | 古井贡酒 | 113.98 | +2.74 | 2.46% | 575 | 24793 | 27892 | 0.61% | 110.11 | 114.00 | 111.00 | 111.24 |
| 50 | 605339 | 南侨食品 | 17.88 | +0.43 | 2.46% | 72 | 11282 | 2000 | 0.27% | 17.11 | 17.90 | 17.44 | 17.45 |
| 51 | 200869 | 张 裕Ｂ | 7.95 | +0.19 | 2.45% | 987 | 3579 | 280 | 0.18% | 7.74 | 7.95 | 7.77 | 7.76 |
| 52 | 001318 | 阳光乳业 | 14.70 | +0.35 | 2.44% | 281 | 32668 | 4769 | 1.16% | 14.27 | 14.74 | 14.33 | 14.35 |
| 53 | 300908 | 仲景食品 | 27.61 | +0.65 | 2.41% | 123 | 10412 | 2851 | 0.85% | 26.92 | 27.65 | 26.92 | 26.96 |
| 54 | 002582 | 好想你 | 11.47 | +0.27 | 2.41% | 1865 | 150269 | 17124 | 4.37% | 11.09 | 11.51 | 11.15 | 11.20 |
| 55 | 605337 | 李子园 | 11.52 | +0.26 | 2.31% | 1251 | 53575 | 6132 | 1.37% | 11.21 | 11.53 | 11.23 | 11.26 |
| 56 | 002216 | 三全食品 | 12.60 | +0.28 | 2.27% | 3998 | 197267 | 24818 | 3.13% | 12.17 | 12.79 | 12.20 | 12.32 |
| 57 | 300915 | 海融科技 | 26.50 | +0.57 | 2.20% | 250 | 23553 | 6215 | 4.09% | 25.76 | 26.58 | 25.98 | 25.93 |
| 58 | 000995 | 皇台酒业 | 15.36 | +0.33 | 2.20% | 2229 | 117309 | 17910 | 6.61% | 14.96 | 15.41 | 14.96 | 15.03 |
| 59 | 002570 | 贝因美 | 6.09 | +0.13 | 2.18% | 4274 | 574775 | 34636 | 5.32% | 5.85 | 6.11 | 5.91 | 5.96 |
| 60 | 600073 | 光明肉业 | 6.62 | +0.14 | 2.16% | 2282 | 155205 | 10192 | 1.66% | 6.45 | 6.63 | 6.47 | 6.48 |
| 61 | 600887 | 伊利股份 | 26.21 | +0.54 | 2.10% | 8007 | 548649 | 142804 | 0.87% | 25.58 | 26.28 | 25.62 | 25.67 |
| 62 | 300791 | 仙乐健康 | 21.02 | +0.42 | 2.04% | 170 | 14813 | 3096 | 0.58% | 20.50 | 21.06 | 20.50 | 20.60 |
| 63 | 000568 | 泸州老窖 | 105.98 | +2.05 | 1.97% | 602 | 80452 | 84368 | 0.55% | 103.21 | 106.20 | 103.44 | 103.93 |
| 64 | 603866 | 桃李面包 | 5.20 | +0.10 | 1.96% | 3730 | 148326 | 7649 | 0.93% | 5.09 | 5.20 | 5.10 | 5.10 |
| 65 | 300783 | 三只松鼠 | 19.79 | +0.38 | 1.96% | 955 | 68930 | 13534 | 2.46% | 19.22 | 19.81 | 19.33 | 19.41 |
| 66 | 603027 | 千禾味业 | 9.51 | +0.18 | 1.93% | 1523 | 105621 | 9982 | 0.85% | 9.29 | 9.53 | 9.31 | 9.33 |
| 67 | 603719 | 良品铺子 | 10.73 | +0.20 | 1.90% | 756 | 35874 | 3813 | 0.89% | 10.43 | 10.74 | 10.49 | 10.53 |
| 68 | 300898 | 熊猫乳品 | 25.86 | +0.48 | 1.89% | 237 | 25109 | 6457 | 2.19% | 25.22 | 25.95 | 25.25 | 25.38 |
| 69 | 605089 | 味知香 | 27.16 | +0.50 | 1.88% | 73 | 7341 | 1986 | 0.53% | 26.46 | 27.24 | 26.46 | 26.66 |
| 70 | 002304 | 洋河股份 | 51.72 | +0.95 | 1.87% | 633 | 57946 | 29690 | 0.38% | 50.60 | 51.85 | 50.74 | 50.77 |
| 71 | 600779 | 水井坊 | 36.41 | +0.66 | 1.85% | 524 | 31115 | 11257 | 0.64% | 35.59 | 36.48 | 35.69 | 35.75 |
| 72 | 002991 | 甘源食品 | 54.08 | +0.98 | 1.85% | 49 | 5763 | 3105 | 1.15% | 53.00 | 54.16 | 53.00 | 53.10 |
| 73 | 600189 | 泉阳泉 | 8.40 | +0.15 | 1.82% | 1386 | 100549 | 8398 | 1.41% | 8.19 | 8.44 | 8.23 | 8.25 |
| 74 | 002702 | 海欣食品 | 6.22 | +0.11 | 1.80% | 1495 | 189430 | 11715 | 4.13% | 6.06 | 6.23 | 6.08 | 6.11 |
| 75 | 603170 | 宝立食品 | 13.66 | +0.24 | 1.79% | 346 | 24311 | 3301 | 0.61% | 13.38 | 13.71 | 13.42 | 13.42 |
| 76 | 002646 | 天佑德酒 | 8.54 | +0.15 | 1.79% | 950 | 50126 | 4244 | 1.05% | 8.34 | 8.54 | 8.35 | 8.39 |
| 77 | 603043 | 广州酒家 | 17.21 | +0.30 | 1.77% | 552 | 29542 | 5064 | 0.52% | 16.83 | 17.25 | 16.87 | 16.91 |
| 78 | 002695 | 煌上煌 | 10.53 | +0.18 | 1.74% | 209 | 41317 | 4318 | 0.81% | 10.26 | 10.55 | 10.28 | 10.35 |
| 79 | 600600 | 青岛啤酒 | 62.46 | +1.06 | 1.73% | 841 | 50478 | 31264 | 0.71% | 61.10 | 62.48 | 61.20 | 61.40 |
| 80 | 601579 | 会稽山 | 17.71 | +0.30 | 1.72% | 930 | 56116 | 9877 | 1.17% | 17.29 | 17.71 | 17.40 | 17.41 |
| 81 | 920786 | 骑士乳业 | 10.04 | +0.16 | 1.62% | 2424 | 56136 | 5599 | 3.95% | 9.84 | 10.04 | 9.90 | 9.88 |
| 82 | 603198 | 迎驾贡酒 | 36.37 | +0.58 | 1.62% | 420 | 23241 | 8391 | 0.29% | 35.60 | 36.40 | 35.85 | 35.79 |
| 83 | 002557 | 洽洽食品 | 23.10 | +0.35 | 1.54% | 665 | 44036 | 10101 | 0.87% | 22.69 | 23.14 | 22.72 | 22.75 |
| 84 | 000799 | 酒鬼酒 | 47.10 | +0.70 | 1.51% | 887 | 53514 | 25096 | 1.65% | 46.15 | 47.19 | 46.45 | 46.40 |
| 85 | 300146 | 汤臣倍健 | 11.52 | +0.17 | 1.50% | 1471 | 114422 | 13124 | 1.02% | 11.31 | 11.54 | 11.33 | 11.35 |
| 86 | 002461 | 珠江啤酒 | 9.53 | +0.14 | 1.49% | 636 | 104334 | 9853 | 0.47% | 9.31 | 9.54 | 9.37 | 9.39 |
| 87 | 603589 | 口子窖 | 26.73 | +0.39 | 1.48% | 480 | 35749 | 9516 | 0.60% | 26.31 | 26.84 | 26.34 | 26.34 |
| 88 | 603369 | 今世缘 | 29.52 | +0.42 | 1.44% | 850 | 53003 | 15544 | 0.43% | 28.93 | 29.58 | 28.98 | 29.10 |
| 89 | 002568 | 百润股份 | 19.14 | +0.27 | 1.43% | 687 | 56617 | 10789 | 0.78% | 18.79 | 19.24 | 18.87 | 18.87 |
| 90 | 603919 | 金徽酒 | 19.99 | +0.28 | 1.42% | 919 | 72778 | 14494 | 1.43% | 19.51 | 20.14 | 19.51 | 19.71 |
| 91 | 002507 | 涪陵榨菜 | 13.01 | +0.18 | 1.40% | 1088 | 116532 | 15077 | 1.01% | 12.80 | 13.03 | 12.81 | 12.83 |
| 92 | 600702 | 舍得酒业 | 50.15 | +0.69 | 1.40% | 484 | 38044 | 19000 | 1.14% | 49.31 | 50.26 | 49.44 | 49.46 |
| 93 | 000716 | 黑芝麻 | 5.87 | +0.08 | 1.38% | 1591 | 104031 | 6070 | 1.41% | 5.73 | 5.88 | 5.75 | 5.79 |
| 94 | 600199 | 金种子酒 | 8.81 | +0.12 | 1.38% | 2039 | 101074 | 8849 | 1.54% | 8.66 | 8.82 | 8.68 | 8.69 |
| 95 | 603262 | 技源集团 | 26.57 | +0.35 | 1.33% | 137 | 4768 | 1260 | 1.19% | 26.12 | 26.59 | 26.19 | 26.22 |
| 96 | 003000 | 劲仔食品 | 10.76 | +0.14 | 1.32% | 300 | 24467 | 2624 | 0.79% | 10.56 | 10.86 | 10.61 | 10.62 |
| 97 | 603697 | 有友食品 | 11.38 | +0.14 | 1.25% | 545 | 49894 | 5648 | 1.17% | 11.17 | 11.41 | 11.24 | 11.24 |
| 98 | 600059 | 古越龙山 | 9.47 | +0.11 | 1.18% | 2082 | 84989 | 8013 | 0.93% | 9.35 | 9.48 | 9.39 | 9.36 |
| 99 | 600305 | 恒顺醋业 | 7.81 | +0.09 | 1.17% | 1178 | 67578 | 5257 | 0.61% | 7.71 | 7.82 | 7.72 | 7.72 |
| 100 | 600597 | 光明乳业 | 7.88 | +0.09 | 1.16% | 1597 | 82501 | 6465 | 0.60% | 7.76 | 7.89 | 7.77 | 7.79 |
| 101 | 600238 | *ST椰岛 | 5.51 | +0.06 | 1.10% | 1000 | 60903 | 3372 | 1.37% | 5.46 | 5.62 | 5.49 | 5.45 |
| 102 | 000729 | 燕京啤酒 | 13.06 | +0.14 | 1.08% | 6438 | 202339 | 26464 | 0.81% | 12.81 | 13.22 | 12.90 | 12.92 |
| 103 | 603517 | ST绝味 | 11.88 | +0.12 | 1.02% | 1015 | 39892 | 4710 | 0.66% | 11.67 | 11.88 | 11.72 | 11.76 |
| 104 | 300997 | 欢乐家 | 21.52 | +0.21 | 0.99% | 856 | 55104 | 11811 | 1.43% | 21.13 | 21.63 | 21.13 | 21.31 |
| 105 | 603696 | 安记食品 | 17.75 | +0.17 | 0.97% | 525 | 41403 | 7326 | 1.76% | 17.43 | 17.77 | 17.43 | 17.58 |
| 106 | 300973 | 立高食品 | 39.16 | +0.37 | 0.95% | 190 | 13320 | 5200 | 1.14% | 38.50 | 39.26 | 38.50 | 38.79 |
| 107 | 000858 | 五 粮 液 | 102.40 | +0.95 | 0.94% | 1521 | 112916 | 115036 | 0.29% | 101.05 | 102.49 | 101.34 | 101.45 |
| 108 | 600197 | 伊力特 | 12.89 | +0.12 | 0.94% | 642 | 28822 | 3699 | 0.61% | 12.71 | 12.91 | 12.72 | 12.77 |
| 109 | 000860 | 顺鑫农业 | 14.09 | +0.13 | 0.93% | 1375 | 59191 | 8311 | 0.80% | 13.92 | 14.13 | 13.92 | 13.96 |
| 110 | 600559 | 老白干酒 | 14.84 | +0.12 | 0.82% | 1701 | 71328 | 10544 | 0.78% | 14.65 | 14.86 | 14.69 | 14.72 |
| 111 | 000929 | *ST兰黄 | 10.30 | +0.08 | 0.78% | 62 | 15459 | 1589 | 0.83% | 10.16 | 10.36 | 10.18 | 10.22 |
| 112 | 920826 | 盖世食品 | 12.37 | +0.08 | 0.65% | 182 | 13729 | 1697 | 2.20% | 12.25 | 12.43 | 12.30 | 12.29 |
| 113 | 000848 | 承德露露 | 8.26 | +0.05 | 0.61% | 927 | 56649 | 4669 | 0.56% | 8.18 | 8.28 | 8.21 | 8.21 |
| 114 | 603317 | 天味食品 | 12.91 | +0.07 | 0.55% | 645 | 74721 | 9642 | 0.70% | 12.60 | 13.01 | 12.84 | 12.84 |
| 115 | 603711 | 香飘飘 | 12.95 | +0.07 | 0.54% | 272 | 20809 | 2687 | 0.50% | 12.84 | 12.99 | 12.85 | 12.88 |
| 116 | 920726 | 朱老六 | 20.60 | +0.08 | 0.39% | 438 | 16031 | 3298 | 2.87% | 20.29 | 20.76 | 20.76 | 20.52 |
| 117 | 603345 | 安井食品 | 92.13 | +0.33 | 0.36% | 242 | 38590 | 35617 | 1.32% | 90.53 | 93.26 | 91.80 | 91.80 |
| 118 | 002515 | 金字火腿 | 5.79 | +0.02 | 0.35% | 1879 | 153464 | 8827 | 1.27% | 5.70 | 5.83 | 5.74 | 5.77 |
| 119 | 605499 | 东鹏饮料 | 235.00 | +0.69 | 0.29% | 280 | 13894 | 32530 | 0.27% | 231.58 | 235.97 | 234.00 | 234.31 |
| 120 | 000869 | 张 裕Ａ | 19.74 | +0.05 | 0.25% | 56 | 17174 | 3378 | 0.38% | 19.56 | 19.75 | 19.68 | 19.69 |
| 121 | 600519 | 贵州茅台 | 1402.00 | +2.96 | 0.21% | 452 | 29154 | 407233 | 0.23% | 1388.00 | 1407.50 | 1395.00 | 1399.04 |
| 122 | 920429 | 康比特 | 13.90 | -0.08 | -0.57% | 179 | 7132 | 994 | 0.63% | 13.85 | 14.05 | 14.00 | 13.98 |
| 123 | 600381 | *ST春天 | 2.98 | -0.02 | -0.67% | 433 | 36247 | 1078 | 0.62% | 2.93 | 3.01 | 2.98 | 3.00 |
| 124 | 603057 | 紫燕食品 | 34.13 | -0.34 | -0.99% | 525 | 57713 | 20076 | 1.40% | 34.01 | 35.99 | 34.03 | 34.47 |
| 125 | 605338 | 巴比食品 | 26.53 | -0.28 | -1.04% | 385 | 27472 | 7313 | 1.15% | 26.09 | 27.04 | 26.81 | 26.81 |
| 126 | 600696 | *ST岩石 | 1.87 | -0.02 | -1.06% | 879 | 38267 | 713 | 1.14% | 1.83 | 1.89 | 1.88 | 1.89 |
| 127 | 002650 | ST加加 | 6.42 | -0.10 | -1.53% | 443 | 26166 | 1680 | 0.24% | 6.39 | 6.52 | 6.48 | 6.52 |
| 128 | 200596 | 古井贡Ｂ | 71.38 | -1.14 | -1.57% | 498 | 3429 | 2471 | 0.29% | 71.38 | 72.99 | 72.66 | 72.52 |
| 129 | 001215 | 千味央厨 | 38.07 | -0.73 | -1.88% | 128 | 17395 | 6652 | 1.80% | 37.90 | 38.96 | 38.62 | 38.80 |
| 130 | 603777 | 来伊份 | 12.50 | -0.34 | -2.65% | 690 | 83059 | 10355 | 2.48% | 12.26 | 12.84 | 12.82 | 12.84 |