| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603779 | 威龙股份 | 7.33 | +0.67 | 10.06% | 2 | 420505 | 29879 | 12.66% | 6.66 | 7.33 | 6.66 | 6.66 |
| 2 | 605179 | 一鸣食品 | 19.37 | +1.76 | 9.99% | 1 | 212255 | 39736 | 5.29% | 17.00 | 19.37 | 17.44 | 17.61 |
| 3 | 603696 | 安记食品 | 13.44 | +1.22 | 9.98% | 20 | 366284 | 45807 | 15.57% | 11.30 | 13.44 | 11.30 | 12.22 |
| 4 | 300915 | 海融科技 | 20.54 | +1.32 | 6.87% | 8 | 41354 | 8356 | 7.19% | 19.50 | 20.70 | 19.53 | 19.22 |
| 5 | 002695 | 煌上煌 | 9.74 | +0.55 | 5.98% | 3 | 145853 | 13924 | 2.85% | 9.12 | 9.81 | 9.15 | 9.19 |
| 6 | 000929 | 兰州黄河 | 8.49 | +0.41 | 5.07% | 1 | 49071 | 4103 | 2.64% | 7.92 | 8.58 | 8.00 | 8.08 |
| 7 | 600186 | 莲花控股 | 8.13 | +0.35 | 4.50% | 12 | 1878967 | 156296 | 10.55% | 8.12 | 8.48 | 8.21 | 7.78 |
| 8 | 002910 | 庄园牧场 | 8.50 | +0.35 | 4.29% | 10 | 159359 | 13363 | 9.32% | 7.85 | 8.57 | 7.90 | 8.15 |
| 9 | 920726 | 朱老六 | 16.10 | +0.66 | 4.27% | 1405 | 51851 | 8017 | 9.27% | 14.61 | 16.10 | 14.61 | 15.44 |
| 10 | 002568 | 百润股份 | 20.60 | +0.83 | 4.20% | 10 | 324326 | 65281 | 4.26% | 19.09 | 20.68 | 19.29 | 19.77 |
| 11 | 603536 | 惠发食品 | 8.98 | +0.34 | 3.94% | 10 | 110070 | 9693 | 4.58% | 8.41 | 9.05 | 8.45 | 8.64 |
| 12 | 603719 | 良品铺子 | 9.52 | +0.36 | 3.93% | 10 | 146462 | 13781 | 3.68% | 9.01 | 9.66 | 9.01 | 9.16 |
| 13 | 600381 | *ST春天 | 3.54 | +0.13 | 3.81% | 2031 | 102410 | 3594 | 1.74% | 3.35 | 3.58 | 3.39 | 3.41 |
| 14 | 603156 | 养元饮品 | 38.73 | +1.38 | 3.69% | 5 | 139795 | 54620 | 1.11% | 38.20 | 40.00 | 38.49 | 37.35 |
| 15 | 603517 | ST绝味 | 10.80 | +0.38 | 3.65% | 2 | 69139 | 7268 | 1.14% | 10.16 | 10.83 | 10.21 | 10.42 |
| 16 | 300997 | 欢乐家 | 18.25 | +0.64 | 3.63% | 2 | 321278 | 56268 | 8.14% | 16.15 | 18.41 | 16.15 | 17.61 |
| 17 | 000799 | 酒鬼酒 | 41.85 | +1.44 | 3.56% | 4 | 201509 | 82282 | 6.20% | 39.10 | 41.86 | 39.10 | 40.41 |
| 18 | 002956 | 西麦食品 | 18.18 | +0.61 | 3.47% | 5 | 81205 | 14485 | 2.60% | 16.80 | 18.43 | 16.93 | 17.57 |
| 19 | 600702 | 舍得酒业 | 38.78 | +1.29 | 3.44% | 1 | 284714 | 107896 | 8.58% | 36.07 | 38.95 | 36.20 | 37.49 |
| 20 | 002650 | ST加加 | 6.05 | +0.19 | 3.24% | 30 | 63759 | 3818 | 0.58% | 5.70 | 6.15 | 5.77 | 5.86 |
| 21 | 002330 | 得利斯 | 3.86 | +0.12 | 3.21% | 3 | 125147 | 4761 | 1.97% | 3.72 | 3.88 | 3.80 | 3.74 |
| 22 | 605300 | 佳禾食品 | 9.75 | +0.30 | 3.17% | 3 | 57535 | 5552 | 1.27% | 9.28 | 9.80 | 9.37 | 9.45 |
| 23 | 300898 | 熊猫乳品 | 20.10 | +0.61 | 3.13% | 5 | 71253 | 14042 | 6.21% | 18.84 | 20.13 | 18.84 | 19.49 |
| 24 | 603777 | 来伊份 | 13.23 | +0.40 | 3.12% | 5 | 64269 | 8543 | 1.92% | 12.82 | 13.49 | 12.82 | 12.83 |
| 25 | 200596 | 古井贡Ｂ | 63.39 | +1.84 | 2.99% | 12 | 2123 | 1314 | 0.18% | 59.42 | 63.60 | 59.99 | 61.55 |
| 26 | 300146 | 汤臣倍健 | 10.44 | +0.29 | 2.86% | 3 | 285261 | 29450 | 2.55% | 10.01 | 10.50 | 10.05 | 10.15 |
| 27 | 002515 | 金字火腿 | 6.54 | +0.18 | 2.83% | 10 | 914025 | 61609 | 8.30% | 6.54 | 6.93 | 6.80 | 6.36 |
| 28 | 300973 | 立高食品 | 26.00 | +0.71 | 2.81% | 5 | 41021 | 10473 | 3.46% | 24.60 | 26.00 | 24.80 | 25.29 |
| 29 | 300106 | 西部牧业 | 8.95 | +0.24 | 2.76% | 4 | 203120 | 17949 | 9.61% | 8.40 | 8.99 | 8.42 | 8.71 |
| 30 | 600543 | *ST莫高 | 3.75 | +0.10 | 2.74% | 201 | 21373 | 793 | 0.67% | 3.64 | 3.77 | 3.65 | 3.65 |
| 31 | 000639 | ST西王 | 1.56 | +0.04 | 2.63% | 2 | 505480 | 7844 | 4.68% | 1.49 | 1.59 | 1.50 | 1.52 |
| 32 | 001215 | 千味央厨 | 31.35 | +0.80 | 2.62% | 206 | 18422 | 5749 | 1.90% | 30.56 | 31.61 | 30.57 | 30.55 |
| 33 | 000596 | 古井贡酒 | 94.95 | +2.36 | 2.55% | 2 | 81862 | 75771 | 2.00% | 88.40 | 95.21 | 88.40 | 92.59 |
| 34 | 002719 | ST麦趣 | 6.06 | +0.15 | 2.54% | 794 | 56649 | 3369 | 3.50% | 5.66 | 6.10 | 5.81 | 5.91 |
| 35 | 002946 | 新乳业 | 18.24 | +0.44 | 2.47% | 2 | 175588 | 31619 | 2.06% | 17.26 | 18.45 | 17.46 | 17.80 |
| 36 | 603711 | 香飘飘 | 11.37 | +0.27 | 2.43% | 1317 | 69225 | 7762 | 1.68% | 10.85 | 11.37 | 11.00 | 11.10 |
| 37 | 300791 | 仙乐健康 | 17.17 | +0.40 | 2.39% | 130 | 16256 | 2777 | 0.63% | 16.83 | 17.38 | 17.00 | 16.77 |
| 38 | 603102 | 百合股份 | 33.48 | +0.78 | 2.39% | 53 | 6566 | 2188 | 1.03% | 32.96 | 33.62 | 32.98 | 32.70 |
| 39 | 002820 | 桂发祥 | 8.84 | +0.20 | 2.31% | 2 | 73939 | 6441 | 3.68% | 8.39 | 8.89 | 8.41 | 8.64 |
| 40 | 002495 | 佳隆股份 | 2.23 | +0.05 | 2.29% | 10 | 247637 | 5481 | 3.57% | 2.16 | 2.23 | 2.17 | 2.18 |
| 41 | 600872 | 中炬高新 | 20.31 | +0.43 | 2.16% | 11 | 228284 | 45965 | 2.96% | 19.40 | 20.38 | 19.40 | 19.88 |
| 42 | 603886 | 元祖股份 | 10.42 | +0.22 | 2.16% | 1 | 24498 | 2544 | 1.02% | 10.15 | 10.46 | 10.20 | 10.20 |
| 43 | 600084 | *ST尼雅 | 4.30 | +0.09 | 2.14% | 1483 | 29123 | 1235 | 0.26% | 4.16 | 4.30 | 4.16 | 4.21 |
| 44 | 300783 | 三只松鼠 | 18.22 | +0.38 | 2.13% | 2 | 124523 | 22493 | 4.44% | 17.34 | 18.32 | 17.34 | 17.84 |
| 45 | 001318 | 阳光乳业 | 10.87 | +0.22 | 2.07% | 1 | 83355 | 8970 | 2.95% | 10.45 | 10.89 | 10.45 | 10.65 |
| 46 | 603198 | 迎驾贡酒 | 38.87 | +0.75 | 1.97% | 1 | 105876 | 40601 | 1.32% | 36.37 | 39.33 | 36.37 | 38.12 |
| 47 | 600189 | 泉阳泉 | 7.30 | +0.14 | 1.96% | 35 | 131502 | 9544 | 1.84% | 7.08 | 7.32 | 7.11 | 7.16 |
| 48 | 603755 | 日辰股份 | 21.66 | +0.40 | 1.88% | 62 | 8343 | 1796 | 0.85% | 21.00 | 21.76 | 21.25 | 21.26 |
| 49 | 603697 | 有友食品 | 9.95 | +0.18 | 1.84% | 1 | 54151 | 5370 | 1.27% | 9.63 | 10.00 | 9.65 | 9.77 |
| 50 | 600298 | 安琪酵母 | 41.92 | +0.73 | 1.77% | 3 | 177269 | 73689 | 2.07% | 39.77 | 42.19 | 40.10 | 41.19 |
| 51 | 605567 | 春雪食品 | 8.46 | +0.14 | 1.68% | 117 | 39827 | 3345 | 1.99% | 8.20 | 8.53 | 8.29 | 8.32 |
| 52 | 600882 | 妙可蓝多 | 23.03 | +0.38 | 1.68% | 1 | 173585 | 39614 | 3.41% | 21.36 | 23.69 | 21.36 | 22.65 |
| 53 | 002732 | 燕塘乳业 | 13.45 | +0.22 | 1.66% | 455 | 28398 | 3782 | 1.81% | 13.01 | 13.46 | 13.01 | 13.23 |
| 54 | 002702 | 海欣食品 | 5.02 | +0.08 | 1.62% | 425 | 1067646 | 51148 | 23.27% | 4.49 | 5.19 | 4.65 | 4.94 |
| 55 | 002461 | 珠江啤酒 | 9.01 | +0.14 | 1.58% | 59 | 143064 | 12734 | 0.65% | 8.69 | 9.05 | 8.75 | 8.87 |
| 56 | 605339 | 南侨食品 | 12.69 | +0.19 | 1.52% | 1047 | 35233 | 4484 | 0.83% | 12.40 | 12.93 | 12.44 | 12.50 |
| 57 | 603369 | 今世缘 | 28.70 | +0.42 | 1.49% | 1 | 164952 | 46917 | 1.32% | 27.28 | 28.98 | 27.28 | 28.28 |
| 58 | 605388 | 均瑶健康 | 6.21 | +0.09 | 1.47% | 16 | 606712 | 36397 | 10.10% | 5.65 | 6.34 | 5.77 | 6.12 |
| 59 | 600616 | 金枫酒业 | 4.17 | +0.06 | 1.46% | 2 | 80452 | 3330 | 1.20% | 4.07 | 4.17 | 4.08 | 4.11 |
| 60 | 002570 | 贝因美 | 4.37 | +0.06 | 1.39% | 20 | 297539 | 12844 | 2.76% | 4.18 | 4.38 | 4.18 | 4.31 |
| 61 | 600779 | 水井坊 | 29.30 | +0.38 | 1.31% | 5 | 66004 | 19041 | 1.35% | 27.83 | 29.30 | 27.83 | 28.92 |
| 62 | 002991 | 甘源食品 | 43.61 | +0.56 | 1.30% | 47 | 12261 | 5295 | 2.46% | 42.18 | 43.77 | 42.44 | 43.05 |
| 63 | 000752 | *ST西发 | 8.08 | +0.10 | 1.25% | 4 | 17093 | 1371 | 0.65% | 7.93 | 8.08 | 7.98 | 7.98 |
| 64 | 002840 | 华统股份 | 7.69 | +0.09 | 1.18% | 7 | 159410 | 12170 | 2.00% | 7.45 | 7.74 | 7.48 | 7.60 |
| 65 | 002582 | 好想你 | 10.20 | +0.11 | 1.09% | 3 | 422562 | 42724 | 12.28% | 9.78 | 10.38 | 9.79 | 10.09 |
| 66 | 002304 | 洋河股份 | 42.90 | +0.46 | 1.08% | 1 | 110091 | 46796 | 0.73% | 41.60 | 42.90 | 41.80 | 42.44 |
| 67 | 603262 | 技源集团 | 18.90 | +0.20 | 1.07% | 1 | 15687 | 2972 | 1.50% | 18.77 | 19.09 | 18.77 | 18.70 |
| 68 | 000995 | 皇台酒业 | 10.56 | +0.11 | 1.05% | 2 | 212883 | 22007 | 12.00% | 9.93 | 10.60 | 9.93 | 10.45 |
| 69 | 603317 | 天味食品 | 15.16 | +0.15 | 1.00% | 50 | 217450 | 32496 | 2.05% | 14.39 | 15.24 | 14.46 | 15.01 |
| 70 | 600197 | 伊力特 | 10.61 | +0.10 | 0.95% | 4 | 143322 | 14981 | 3.03% | 10.15 | 10.61 | 10.20 | 10.51 |
| 71 | 002661 | 克明食品 | 7.59 | +0.07 | 0.93% | 1 | 40524 | 3049 | 1.31% | 7.39 | 7.63 | 7.40 | 7.52 |
| 72 | 605089 | 味知香 | 19.55 | +0.17 | 0.88% | 100 | 14570 | 2851 | 1.06% | 19.00 | 19.79 | 19.00 | 19.38 |
| 73 | 920786 | 骑士乳业 | 6.95 | +0.06 | 0.87% | 3184 | 183292 | 12313 | 13.28% | 6.28 | 7.00 | 6.28 | 6.89 |
| 74 | 300908 | 仲景食品 | 24.36 | +0.20 | 0.83% | 2 | 16911 | 4091 | 1.37% | 23.53 | 24.39 | 23.53 | 24.16 |
| 75 | 605338 | 巴比食品 | 19.43 | +0.15 | 0.78% | 167 | 25727 | 4946 | 1.07% | 18.67 | 19.50 | 18.80 | 19.28 |
| 76 | 000729 | 燕京啤酒 | 12.92 | +0.09 | 0.70% | 1 | 311704 | 39793 | 1.24% | 12.31 | 12.94 | 12.52 | 12.83 |
| 77 | 000716 | 黑芝麻 | 4.69 | +0.03 | 0.64% | 5 | 192236 | 8992 | 2.60% | 4.55 | 4.74 | 4.55 | 4.66 |
| 78 | 605337 | 李子园 | 9.66 | +0.06 | 0.63% | 4 | 140960 | 13386 | 3.61% | 9.24 | 9.66 | 9.24 | 9.60 |
| 79 | 000860 | 顺鑫农业 | 11.20 | +0.07 | 0.63% | 57 | 143750 | 15983 | 1.94% | 10.83 | 11.23 | 10.93 | 11.13 |
| 80 | 300892 | 品渥食品 | 22.06 | +0.13 | 0.59% | 2 | 96265 | 20811 | 14.91% | 19.80 | 22.36 | 19.80 | 21.93 |
| 81 | 600429 | 三元股份 | 4.56 | +0.02 | 0.44% | 5 | 251603 | 11409 | 1.68% | 4.40 | 4.61 | 4.40 | 4.54 |
| 82 | 002646 | 天佑德酒 | 6.89 | +0.03 | 0.44% | 3 | 76759 | 5247 | 1.61% | 6.71 | 6.90 | 6.73 | 6.86 |
| 83 | 000568 | 泸州老窖 | 90.93 | +0.39 | 0.43% | 2 | 151346 | 135913 | 1.03% | 87.51 | 91.15 | 87.88 | 90.54 |
| 84 | 600059 | 古越龙山 | 8.18 | +0.03 | 0.37% | 847 | 101858 | 8298 | 1.12% | 8.00 | 8.22 | 8.02 | 8.15 |
| 85 | 600559 | 老白干酒 | 12.55 | +0.04 | 0.32% | 15 | 226868 | 28219 | 2.48% | 12.00 | 12.60 | 12.03 | 12.51 |
| 86 | 600300 | 维维股份 | 3.22 | +0.01 | 0.31% | 8 | 220270 | 7038 | 1.36% | 3.16 | 3.22 | 3.19 | 3.21 |
| 87 | 603589 | 口子窖 | 20.84 | +0.06 | 0.29% | 4 | 123561 | 25494 | 2.07% | 20.02 | 20.85 | 20.10 | 20.78 |
| 88 | 603237 | 五芳斋 | 14.21 | +0.04 | 0.28% | 102 | 10536 | 1492 | 0.56% | 13.92 | 14.30 | 14.00 | 14.17 |
| 89 | 600305 | 恒顺醋业 | 7.09 | +0.02 | 0.28% | 3 | 118086 | 8341 | 1.07% | 6.96 | 7.11 | 6.98 | 7.07 |
| 90 | 000869 | 张 裕Ａ | 17.85 | +0.05 | 0.28% | 25 | 12370 | 2190 | 0.27% | 17.53 | 17.87 | 17.68 | 17.80 |
| 91 | 920826 | 盖世食品 | 8.04 | +0.02 | 0.25% | 870 | 48820 | 3858 | 7.80% | 7.55 | 8.09 | 7.55 | 8.02 |
| 92 | 000529 | 广弘控股 | 4.70 | +0.01 | 0.21% | 281 | 38981 | 1834 | 0.68% | 4.67 | 4.74 | 4.72 | 4.69 |
| 93 | 001219 | 青岛食品 | 12.43 | +0.02 | 0.16% | 713 | 33351 | 4121 | 1.75% | 12.25 | 12.47 | 12.34 | 12.41 |
| 94 | 600573 | 惠泉啤酒 | 9.71 | +0.01 | 0.10% | 2 | 85876 | 8277 | 3.44% | 9.45 | 9.75 | 9.52 | 9.70 |
| 95 | 003000 | 劲仔食品 | 10.86 | +0.01 | 0.09% | 302 | 50207 | 5426 | 1.63% | 10.65 | 10.88 | 10.75 | 10.85 |
| 96 | 002626 | 金达威 | 14.15 | 0.00 | 0.00% | 10 | 45848 | 6512 | 0.75% | 13.94 | 14.33 | 13.95 | 14.15 |
| 97 | 600530 | 交大昂立 | 4.99 | 0.00 | 0.00% | 1112 | 71687 | 3578 | 0.93% | 4.88 | 5.04 | 4.89 | 4.99 |
| 98 | 002507 | 涪陵榨菜 | 12.19 | 0.00 | 0.00% | 5 | 163023 | 19735 | 1.42% | 11.88 | 12.22 | 11.93 | 12.19 |
| 99 | 600073 | 光明肉业 | 5.24 | 0.00 | 0.00% | 444 | 70099 | 3650 | 0.75% | 5.14 | 5.25 | 5.15 | 5.24 |
| 100 | 600419 | 天润乳业 | 8.65 | 0.00 | 0.00% | 11 | 168049 | 14440 | 5.33% | 8.32 | 8.75 | 8.36 | 8.65 |
| 101 | 600597 | 光明乳业 | 7.10 | 0.00 | 0.00% | 1 | 122714 | 8671 | 0.89% | 6.96 | 7.13 | 6.97 | 7.10 |
| 102 | 600238 | *ST椰岛 | 4.14 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.14 |
| 103 | 603057 | 紫燕食品 | 22.40 | -0.01 | -0.04% | 400 | 39582 | 8868 | 0.96% | 21.63 | 22.84 | 22.19 | 22.41 |
| 104 | 603043 | 广州酒家 | 14.17 | -0.02 | -0.14% | 10 | 39578 | 5590 | 0.70% | 13.95 | 14.27 | 13.99 | 14.19 |
| 105 | 603170 | 宝立食品 | 13.30 | -0.03 | -0.23% | 1133 | 86829 | 11459 | 2.17% | 12.85 | 13.48 | 12.85 | 13.33 |
| 106 | 002847 | 盐津铺子 | 52.03 | -0.22 | -0.42% | 1 | 43704 | 22641 | 1.79% | 50.12 | 52.25 | 50.12 | 52.25 |
| 107 | 920429 | 康比特 | 9.00 | -0.04 | -0.44% | 64 | 15298 | 1374 | 1.35% | 8.79 | 9.06 | 8.91 | 9.04 |
| 108 | 603866 | 桃李面包 | 4.33 | -0.02 | -0.46% | 12 | 157095 | 6793 | 0.98% | 4.27 | 4.37 | 4.29 | 4.35 |
| 109 | 603027 | 千禾味业 | 7.91 | -0.04 | -0.50% | 1 | 199950 | 15847 | 1.50% | 7.79 | 8.00 | 7.80 | 7.95 |
| 110 | 603288 | 海天味业 | 38.44 | -0.22 | -0.57% | 7 | 200571 | 76306 | 0.36% | 37.50 | 38.44 | 37.50 | 38.66 |
| 111 | 200869 | 张 裕Ｂ | 8.18 | -0.05 | -0.61% | 30 | 2358 | 193 | 0.12% | 8.12 | 8.23 | 8.23 | 8.23 |
| 112 | 000858 | 五 粮 液 | 78.00 | -0.56 | -0.71% | 2 | 497860 | 388296 | 1.28% | 76.59 | 78.68 | 76.99 | 78.56 |
| 113 | 600519 | 贵州茅台 | 1350.60 | -11.16 | -0.82% | 2 | 55128 | 737346 | 0.44% | 1325.77 | 1355.72 | 1330.03 | 1361.76 |
| 114 | 002726 | ST龙大 | 2.17 | -0.02 | -0.91% | 5 | 1195599 | 26097 | 8.79% | 2.06 | 2.31 | 2.06 | 2.19 |
| 115 | 603345 | 安井食品 | 89.89 | -0.96 | -1.06% | 4 | 73185 | 65456 | 2.50% | 87.48 | 90.70 | 87.50 | 90.85 |
| 116 | 000848 | 承德露露 | 9.00 | -0.10 | -1.10% | 51 | 272314 | 24663 | 2.69% | 8.79 | 9.19 | 8.81 | 9.10 |
| 117 | 601579 | 会稽山 | 15.09 | -0.18 | -1.18% | 8 | 126213 | 19035 | 2.63% | 14.60 | 15.32 | 14.65 | 15.27 |
| 118 | 002216 | 三全食品 | 13.25 | -0.16 | -1.19% | 30 | 107801 | 14259 | 1.71% | 13.03 | 13.38 | 13.10 | 13.41 |
| 119 | 603919 | 金徽酒 | 16.63 | -0.26 | -1.54% | 2 | 247347 | 40831 | 4.88% | 16.07 | 16.83 | 16.07 | 16.89 |
| 120 | 605499 | 东鹏饮料 | 135.90 | -2.30 | -1.66% | 1 | 161610 | 216454 | 2.39% | 130.11 | 136.00 | 130.15 | 138.20 |
| 121 | 600809 | XD山西汾 | 127.24 | -2.16 | -1.67% | 2 | 171936 | 216561 | 1.41% | 122.08 | 128.81 | 124.00 | 129.40 |
| 122 | 600132 | 重庆啤酒 | 46.52 | -0.83 | -1.75% | 15 | 59507 | 27922 | 1.23% | 46.00 | 47.50 | 46.20 | 47.35 |
| 123 | 002557 | 洽洽食品 | 20.43 | -0.38 | -1.83% | 3 | 99232 | 20249 | 1.97% | 19.99 | 20.61 | 20.26 | 20.81 |
| 124 | 600887 | 伊利股份 | 27.10 | -0.59 | -2.13% | 3 | 790874 | 214692 | 1.26% | 26.93 | 27.42 | 27.13 | 27.69 |
| 125 | 600600 | 青岛啤酒 | 56.00 | -1.45 | -2.52% | 2 | 143160 | 80765 | 2.02% | 55.85 | 57.20 | 56.35 | 57.45 |
| 126 | 002329 | 皇氏集团 | 3.01 | -0.08 | -2.59% | 5 | 773749 | 23644 | 11.87% | 2.95 | 3.25 | 3.20 | 3.09 |
| 127 | 600199 | 金种子酒 | 7.85 | -0.23 | -2.85% | 5 | 697603 | 54144 | 10.61% | 7.27 | 7.97 | 7.27 | 8.08 |
| 128 | 000895 | 双汇发展 | 25.99 | -0.86 | -3.20% | 10 | 193707 | 50524 | 0.56% | 25.73 | 26.40 | 26.25 | 26.85 |