| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600126 | 杭钢股份 | 6.55 | +0.41 | 6.68% | 1 | 1295470 | 83862 | 3.84% | 6.22 | 6.65 | 6.30 | 6.14 |
| 2 | 300881 | 盛德鑫泰 | 31.93 | +0.95 | 3.07% | 5 | 14738 | 4713 | 2.57% | 31.07 | 32.42 | 31.07 | 30.98 |
| 3 | 600382 | 广东明珠 | 6.46 | +0.14 | 2.22% | 50 | 194273 | 12309 | 2.80% | 6.15 | 6.48 | 6.15 | 6.32 |
| 4 | 002443 | 金洲管道 | 7.99 | +0.17 | 2.17% | 698 | 157574 | 12721 | 3.03% | 7.92 | 8.20 | 7.92 | 7.82 |
| 5 | 002075 | 沙钢股份 | 3.74 | +0.07 | 1.91% | 6 | 363038 | 13505 | 1.65% | 3.64 | 3.76 | 3.66 | 3.67 |
| 6 | 002110 | 三钢闽光 | 3.26 | +0.06 | 1.88% | 4 | 333390 | 10811 | 1.37% | 3.17 | 3.29 | 3.20 | 3.20 |
| 7 | 600010 | 包钢股份 | 2.23 | +0.03 | 1.36% | 27 | 3206392 | 71454 | 1.02% | 2.21 | 2.25 | 2.22 | 2.20 |
| 8 | 000717 | 中南股份 | 2.25 | +0.03 | 1.35% | 1 | 212907 | 4757 | 0.88% | 2.20 | 2.26 | 2.23 | 2.22 |
| 9 | 601121 | 宝地矿业 | 6.80 | +0.09 | 1.34% | 100 | 116901 | 7900 | 1.46% | 6.70 | 6.81 | 6.74 | 6.71 |
| 10 | 000655 | 金岭矿业 | 6.80 | +0.07 | 1.04% | 10 | 47618 | 3216 | 0.80% | 6.68 | 6.82 | 6.70 | 6.73 |
| 11 | 601969 | 海南矿业 | 9.12 | +0.09 | 1.00% | 30 | 202230 | 18379 | 1.03% | 8.91 | 9.16 | 9.01 | 9.03 |
| 12 | 000761 | 本钢板材 | 2.35 | +0.02 | 0.86% | 2140 | 139589 | 3255 | 0.38% | 2.30 | 2.36 | 2.34 | 2.33 |
| 13 | 603878 | 武进不锈 | 4.74 | +0.04 | 0.85% | 30 | 126680 | 6004 | 2.26% | 4.68 | 4.78 | 4.76 | 4.70 |
| 14 | 603995 | 甬金股份 | 20.27 | +0.15 | 0.75% | 1 | 41413 | 8385 | 1.14% | 20.01 | 20.50 | 20.05 | 20.12 |
| 15 | 600399 | 抚顺特钢 | 4.20 | +0.03 | 0.72% | 114 | 329598 | 13822 | 1.67% | 4.15 | 4.23 | 4.15 | 4.17 |
| 16 | 000629 | 钒钛股份 | 3.08 | +0.02 | 0.65% | 10 | 964414 | 29751 | 1.04% | 3.07 | 3.10 | 3.08 | 3.06 |
| 17 | 000778 | 新兴铸管 | 3.87 | +0.02 | 0.52% | 33 | 665932 | 25699 | 1.71% | 3.82 | 3.88 | 3.84 | 3.85 |
| 18 | 600581 | *ST八钢 | 2.33 | +0.01 | 0.43% | 4359 | 67997 | 1574 | 0.44% | 2.29 | 2.33 | 2.33 | 2.32 |
| 19 | 600516 | 方大炭素 | 5.18 | +0.02 | 0.39% | 20 | 443727 | 23009 | 1.10% | 5.15 | 5.22 | 5.18 | 5.16 |
| 20 | 600295 | 鄂尔多斯 | 12.75 | +0.05 | 0.39% | 5 | 98779 | 12378 | 0.50% | 12.37 | 12.75 | 12.59 | 12.70 |
| 21 | 600782 | 新钢股份 | 2.97 | +0.01 | 0.34% | 5102 | 545189 | 16107 | 1.73% | 2.92 | 2.99 | 2.93 | 2.96 |
| 22 | 900936 | 鄂资Ｂ股 | 1.17 | +0.00 | 0.17% | 52 | 3947 | 46 | 0.05% | 1.17 | 1.18 | 1.18 | 1.17 |
| 23 | 601686 | 友发集团 | 5.20 | 0.00 | 0.00% | 3882 | 63391 | 3292 | 0.43% | 5.15 | 5.22 | 5.20 | 5.20 |
| 24 | 600231 | 凌钢股份 | 1.72 | 0.00 | 0.00% | 7 | 169636 | 2891 | 0.60% | 1.68 | 1.73 | 1.71 | 1.72 |
| 25 | 000825 | 太钢不锈 | 3.63 | 0.00 | 0.00% | 12 | 354785 | 12861 | 0.62% | 3.58 | 3.67 | 3.62 | 3.63 |
| 26 | 600507 | 方大特钢 | 4.54 | 0.00 | 0.00% | 1 | 376068 | 16948 | 1.63% | 4.44 | 4.57 | 4.49 | 4.54 |
| 27 | 600117 | 西宁特钢 | 2.28 | 0.00 | 0.00% | 20 | 119626 | 2710 | 0.37% | 2.24 | 2.28 | 2.26 | 2.28 |
| 28 | 000959 | 首钢股份 | 3.89 | 0.00 | 0.00% | 42 | 414880 | 16009 | 0.56% | 3.81 | 3.90 | 3.85 | 3.89 |
| 29 | 601005 | 重庆钢铁 | 1.22 | 0.00 | 0.00% | 1 | 913468 | 11098 | 1.10% | 1.20 | 1.23 | 1.22 | 1.22 |
| 30 | 000708 | 中信特钢 | 14.98 | -0.01 | -0.07% | 1302 | 131945 | 19644 | 0.26% | 14.77 | 15.05 | 14.86 | 14.99 |
| 31 | 001203 | 大中矿业 | 25.93 | -0.04 | -0.15% | 7 | 133080 | 34945 | 1.02% | 25.88 | 26.81 | 26.30 | 25.97 |
| 32 | 000923 | 河钢资源 | 14.69 | -0.05 | -0.34% | 7 | 174110 | 25822 | 2.77% | 14.68 | 15.13 | 14.95 | 14.74 |
| 33 | 000709 | 河钢股份 | 2.14 | -0.01 | -0.47% | 303 | 859002 | 18427 | 0.83% | 2.13 | 2.16 | 2.15 | 2.15 |
| 34 | 002478 | 常宝股份 | 6.20 | -0.04 | -0.64% | 20 | 136093 | 8431 | 1.88% | 6.15 | 6.26 | 6.20 | 6.24 |
| 35 | 600307 | 酒钢宏兴 | 1.47 | -0.01 | -0.68% | 2 | 462332 | 6815 | 0.74% | 1.46 | 1.49 | 1.48 | 1.48 |
| 36 | 600022 | 山东钢铁 | 1.39 | -0.01 | -0.71% | 304 | 985310 | 13723 | 0.92% | 1.38 | 1.41 | 1.39 | 1.40 |
| 37 | 600808 | 马钢股份 | 2.62 | -0.02 | -0.76% | 10 | 747325 | 19504 | 1.25% | 2.58 | 2.65 | 2.62 | 2.64 |
| 38 | 000898 | 鞍钢股份 | 2.05 | -0.02 | -0.97% | 3202 | 423008 | 8682 | 0.53% | 2.03 | 2.08 | 2.06 | 2.07 |
| 39 | 200761 | 本钢板Ｂ | 0.88 | -0.01 | -1.12% | 140 | 3924 | 34 | 0.10% | 0.86 | 0.89 | 0.89 | 0.89 |
| 40 | 000932 | 华菱钢铁 | 3.93 | -0.05 | -1.26% | 10 | 1070907 | 42189 | 1.56% | 3.91 | 3.98 | 3.95 | 3.98 |
| 41 | 002318 | 久立特材 | 20.16 | -0.26 | -1.27% | 23 | 107981 | 21808 | 1.13% | 20.01 | 20.50 | 20.26 | 20.42 |
| 42 | 601003 | 柳钢股份 | 4.12 | -0.07 | -1.67% | 10 | 892382 | 35841 | 3.48% | 3.91 | 4.12 | 4.06 | 4.19 |
| 43 | 600019 | 宝钢股份 | 6.13 | -0.13 | -2.08% | 40 | 1339907 | 82765 | 0.63% | 6.12 | 6.25 | 6.17 | 6.26 |
| 44 | 600282 | 南钢股份 | 5.03 | -0.11 | -2.14% | 3 | 403631 | 20465 | 0.65% | 5.02 | 5.15 | 5.11 | 5.14 |
| 45 | 600569 | 安阳钢铁 | 1.80 | -0.04 | -2.17% | 1 | 366474 | 6564 | 1.28% | 1.76 | 1.82 | 1.78 | 1.84 |