| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002478 | 常宝股份 | 13.87 | +1.26 | 9.99% | 1029 | 533244 | 71785 | 7.38% | 12.72 | 13.87 | 12.72 | 12.61 |
| 2 | 600382 | 广东明珠 | 9.21 | +0.61 | 7.09% | 2854 | 296779 | 26713 | 4.27% | 8.52 | 9.25 | 8.58 | 8.60 |
| 3 | 002318 | 久立特材 | 35.48 | +1.51 | 4.45% | 1087 | 124800 | 43925 | 1.31% | 33.77 | 35.85 | 33.97 | 33.97 |
| 4 | 600126 | 杭钢股份 | 9.07 | +0.28 | 3.19% | 32293 | 1543754 | 138417 | 4.57% | 8.63 | 9.15 | 8.67 | 8.79 |
| 5 | 603878 | 武进不锈 | 9.43 | +0.24 | 2.61% | 1551 | 359035 | 34068 | 6.40% | 9.10 | 9.70 | 9.19 | 9.19 |
| 6 | 600231 | 凌钢股份 | 2.38 | +0.06 | 2.59% | 2573 | 268817 | 6316 | 0.96% | 2.29 | 2.38 | 2.32 | 2.32 |
| 7 | 000761 | 本钢板材 | 3.69 | +0.08 | 2.22% | 1717 | 166845 | 6086 | 0.45% | 3.56 | 3.71 | 3.60 | 3.61 |
| 8 | 600399 | 抚顺特钢 | 7.40 | +0.15 | 2.07% | 6360 | 1222570 | 91038 | 6.20% | 7.16 | 7.67 | 7.20 | 7.25 |
| 9 | 600569 | 安阳钢铁 | 2.62 | +0.05 | 1.95% | 4437 | 423395 | 10965 | 1.47% | 2.52 | 2.62 | 2.56 | 2.57 |
| 10 | 000717 | 中南股份 | 2.74 | +0.05 | 1.86% | 3718 | 304579 | 8263 | 1.26% | 2.65 | 2.76 | 2.67 | 2.69 |
| 11 | 600581 | 八一钢铁 | 2.92 | +0.05 | 1.74% | 3834 | 237397 | 6839 | 1.55% | 2.81 | 2.92 | 2.85 | 2.87 |
| 12 | 301160 | 翔楼新材 | 64.21 | +1.09 | 1.73% | 350 | 20915 | 13284 | 2.83% | 62.33 | 64.42 | 62.96 | 63.12 |
| 13 | 600117 | 西宁特钢 | 2.94 | +0.05 | 1.73% | 3255 | 244646 | 7154 | 0.75% | 2.86 | 2.96 | 2.89 | 2.89 |
| 14 | 601686 | 友发集团 | 6.18 | +0.10 | 1.64% | 500 | 85872 | 5266 | 0.58% | 6.05 | 6.19 | 6.06 | 6.08 |
| 15 | 600307 | 酒钢宏兴 | 1.89 | +0.03 | 1.61% | 2989 | 730936 | 13730 | 1.17% | 1.83 | 1.90 | 1.84 | 1.86 |
| 16 | 601005 | 重庆钢铁 | 1.57 | +0.02 | 1.29% | 29680 | 2053109 | 31972 | 2.47% | 1.52 | 1.58 | 1.55 | 1.55 |
| 17 | 600022 | 山东钢铁 | 1.70 | +0.02 | 1.19% | 16126 | 1554079 | 26206 | 1.45% | 1.65 | 1.71 | 1.68 | 1.68 |
| 18 | 603995 | 甬金股份 | 19.32 | +0.18 | 0.94% | 205 | 39935 | 7657 | 1.09% | 18.89 | 19.39 | 19.01 | 19.14 |
| 19 | 002075 | 沙钢股份 | 5.59 | +0.05 | 0.90% | 4074 | 327519 | 18198 | 1.49% | 5.48 | 5.60 | 5.52 | 5.54 |
| 20 | 200761 | 本钢板Ｂ | 1.25 | +0.01 | 0.81% | 2 | 1868 | 23 | 0.05% | 1.23 | 1.25 | 1.24 | 1.24 |
| 21 | 000709 | 河钢股份 | 2.58 | +0.02 | 0.78% | 14597 | 1079971 | 27718 | 1.04% | 2.52 | 2.59 | 2.55 | 2.56 |
| 22 | 000898 | 鞍钢股份 | 2.61 | +0.02 | 0.77% | 3709 | 563380 | 14675 | 0.71% | 2.56 | 2.64 | 2.59 | 2.59 |
| 23 | 000629 | 钒钛股份 | 4.04 | +0.02 | 0.50% | 12041 | 1803687 | 72973 | 1.94% | 3.92 | 4.11 | 4.01 | 4.02 |
| 24 | 600782 | 新钢股份 | 4.15 | +0.02 | 0.48% | 5228 | 608304 | 25073 | 1.93% | 4.05 | 4.16 | 4.10 | 4.13 |
| 25 | 002110 | 三钢闽光 | 4.48 | +0.02 | 0.45% | 2043 | 282887 | 12566 | 1.16% | 4.38 | 4.50 | 4.45 | 4.46 |
| 26 | 600507 | 方大特钢 | 7.11 | +0.03 | 0.42% | 2546 | 281149 | 19957 | 1.22% | 6.99 | 7.18 | 7.08 | 7.08 |
| 27 | 000708 | 中信特钢 | 17.65 | +0.05 | 0.28% | 2015 | 123718 | 21808 | 0.25% | 17.36 | 17.85 | 17.59 | 17.60 |
| 28 | 000778 | 新兴铸管 | 5.07 | +0.01 | 0.20% | 2975 | 465526 | 23586 | 1.20% | 5.02 | 5.11 | 5.05 | 5.06 |
| 29 | 600282 | 南钢股份 | 5.80 | 0.00 | 0.00% | 3438 | 303583 | 17557 | 0.49% | 5.72 | 5.85 | 5.76 | 5.80 |
| 30 | 000932 | 华菱钢铁 | 6.40 | 0.00 | 0.00% | 4837 | 451729 | 28750 | 0.66% | 6.26 | 6.42 | 6.38 | 6.40 |
| 31 | 601003 | 柳钢股份 | 5.46 | 0.00 | 0.00% | 2058 | 145285 | 7884 | 0.57% | 5.33 | 5.48 | 5.42 | 5.46 |
| 32 | 001203 | 大中矿业 | 35.81 | -0.02 | -0.06% | 1554 | 200323 | 71597 | 1.52% | 35.24 | 36.39 | 35.58 | 35.83 |
| 33 | 002443 | 金洲管道 | 9.84 | -0.02 | -0.20% | 5112 | 152360 | 15032 | 2.93% | 9.70 | 10.02 | 9.77 | 9.86 |
| 34 | 600019 | 宝钢股份 | 7.10 | -0.02 | -0.28% | 15563 | 1328564 | 93994 | 0.61% | 7.02 | 7.12 | 7.11 | 7.12 |
| 35 | 000825 | 太钢不锈 | 5.13 | -0.02 | -0.39% | 7566 | 556947 | 28548 | 0.98% | 5.05 | 5.19 | 5.12 | 5.15 |
| 36 | 300881 | 盛德鑫泰 | 51.19 | -0.23 | -0.45% | 223 | 36837 | 19059 | 6.42% | 50.10 | 53.15 | 51.42 | 51.42 |
| 37 | 000959 | 首钢股份 | 5.43 | -0.03 | -0.55% | 2415 | 219202 | 11938 | 0.29% | 5.40 | 5.49 | 5.46 | 5.46 |
| 38 | 601121 | 宝地矿业 | 8.29 | -0.05 | -0.60% | 1199 | 169102 | 13981 | 4.45% | 8.11 | 8.37 | 8.31 | 8.34 |
| 39 | 900936 | 鄂资Ｂ股 | 1.23 | -0.01 | -0.81% | 65 | 6236 | 77 | 0.08% | 1.22 | 1.25 | 1.24 | 1.24 |
| 40 | 600295 | 鄂尔多斯 | 16.65 | -0.21 | -1.25% | 1254 | 89914 | 15017 | 0.46% | 16.48 | 16.88 | 16.83 | 16.86 |
| 41 | 600010 | 包钢股份 | 3.06 | -0.04 | -1.29% | 84668 | 13110516 | 399395 | 4.18% | 2.98 | 3.12 | 3.07 | 3.10 |
| 42 | 000655 | 金岭矿业 | 10.63 | -0.14 | -1.30% | 539 | 87353 | 9310 | 1.47% | 10.52 | 10.77 | 10.70 | 10.77 |
| 43 | 600808 | 马钢股份 | 4.17 | -0.09 | -2.11% | 5544 | 612318 | 25637 | 1.03% | 4.15 | 4.25 | 4.25 | 4.26 |
| 44 | 600516 | 方大炭素 | 6.73 | -0.15 | -2.18% | 54148 | 2608596 | 174751 | 6.48% | 6.62 | 6.88 | 6.77 | 6.88 |
| 45 | 000923 | 河钢资源 | 21.59 | -0.90 | -4.00% | 1270 | 269392 | 58486 | 4.29% | 21.47 | 22.37 | 22.23 | 22.49 |
| 46 | 601969 | 海南矿业 | 12.29 | -0.64 | -4.95% | 5134 | 558911 | 69160 | 2.82% | 12.25 | 12.81 | 12.61 | 12.93 |