| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001203 | 大中矿业 | 40.03 | +3.07 | 8.31% | 3641 | 349650 | 135199 | 2.68% | 36.51 | 40.65 | 37.32 | 36.96 |
| 2 | 603995 | 甬金股份 | 19.24 | +1.11 | 6.12% | 1519 | 108626 | 19935 | 2.97% | 17.60 | 19.31 | 18.46 | 18.13 |
| 3 | 600126 | 杭钢股份 | 7.05 | +0.21 | 3.07% | 6799 | 588847 | 41053 | 1.74% | 6.81 | 7.18 | 6.93 | 6.84 |
| 4 | 002443 | 金洲管道 | 11.40 | +0.33 | 2.98% | 3991 | 280136 | 31573 | 5.40% | 10.90 | 11.57 | 11.20 | 11.07 |
| 5 | 600010 | 包钢股份 | 2.37 | +0.04 | 1.72% | 37999 | 5023691 | 118284 | 1.60% | 2.33 | 2.39 | 2.34 | 2.33 |
| 6 | 000932 | 华菱钢铁 | 3.83 | +0.06 | 1.59% | 4564 | 835579 | 31574 | 1.22% | 3.71 | 3.85 | 3.79 | 3.77 |
| 7 | 000629 | 钒钛股份 | 3.20 | +0.05 | 1.59% | 7289 | 822823 | 25935 | 0.89% | 3.11 | 3.21 | 3.18 | 3.15 |
| 8 | 000708 | 中信特钢 | 13.50 | +0.21 | 1.58% | 1134 | 136833 | 18245 | 0.27% | 13.15 | 13.52 | 13.33 | 13.29 |
| 9 | 603878 | 武进不锈 | 6.10 | +0.07 | 1.16% | 552 | 110578 | 6674 | 1.97% | 5.95 | 6.13 | 6.06 | 6.03 |
| 10 | 601686 | 友发集团 | 5.13 | +0.05 | 0.98% | 1158 | 85210 | 4341 | 0.58% | 5.04 | 5.15 | 5.08 | 5.08 |
| 11 | 000778 | 新兴铸管 | 4.17 | +0.04 | 0.97% | 4128 | 402226 | 16758 | 1.03% | 4.13 | 4.21 | 4.18 | 4.13 |
| 12 | 600295 | 鄂尔多斯 | 13.11 | +0.12 | 0.92% | 1070 | 79677 | 10452 | 0.40% | 12.90 | 13.25 | 13.05 | 12.99 |
| 13 | 000923 | 河钢资源 | 14.08 | +0.09 | 0.64% | 912 | 149327 | 20722 | 2.38% | 13.66 | 14.18 | 14.18 | 13.99 |
| 14 | 600019 | 宝钢股份 | 5.65 | +0.03 | 0.53% | 8698 | 838582 | 47065 | 0.38% | 5.59 | 5.66 | 5.60 | 5.62 |
| 15 | 002478 | 常宝股份 | 6.90 | +0.03 | 0.44% | 1169 | 168885 | 11545 | 2.34% | 6.76 | 6.95 | 6.94 | 6.87 |
| 16 | 600808 | 马钢股份 | 2.70 | +0.01 | 0.37% | 7723 | 644089 | 17208 | 1.08% | 2.63 | 2.74 | 2.73 | 2.69 |
| 17 | 002318 | 久立特材 | 22.13 | +0.04 | 0.18% | 610 | 75377 | 16565 | 0.79% | 21.80 | 22.18 | 22.12 | 22.09 |
| 18 | 600782 | 新钢股份 | 2.62 | 0.00 | 0.00% | 1680 | 199708 | 5193 | 0.63% | 2.57 | 2.63 | 2.61 | 2.62 |
| 19 | 600231 | 凌钢股份 | 1.90 | 0.00 | 0.00% | 831 | 99638 | 1886 | 0.35% | 1.86 | 1.93 | 1.92 | 1.90 |
| 20 | 000825 | 太钢不锈 | 3.70 | 0.00 | 0.00% | 2284 | 238683 | 8777 | 0.42% | 3.64 | 3.73 | 3.72 | 3.70 |
| 21 | 601005 | 重庆钢铁 | 1.26 | 0.00 | 0.00% | 12640 | 380241 | 4779 | 0.46% | 1.25 | 1.27 | 1.26 | 1.26 |
| 22 | 601121 | 宝地矿业 | 6.11 | -0.01 | -0.16% | 1012 | 85814 | 5204 | 1.07% | 6.00 | 6.16 | 6.10 | 6.12 |
| 23 | 601969 | 海南矿业 | 8.94 | -0.03 | -0.33% | 1491 | 165114 | 14639 | 0.84% | 8.76 | 9.04 | 8.98 | 8.97 |
| 24 | 002110 | 三钢闽光 | 2.97 | -0.01 | -0.34% | 2797 | 150276 | 4444 | 0.62% | 2.94 | 2.99 | 2.98 | 2.98 |
| 25 | 900936 | 鄂资Ｂ股 | 1.31 | -0.01 | -0.38% | 260 | 7689 | 101 | 0.09% | 1.31 | 1.32 | 1.32 | 1.31 |
| 26 | 000655 | 金岭矿业 | 6.89 | -0.03 | -0.43% | 193 | 36078 | 2481 | 0.61% | 6.81 | 7.00 | 6.96 | 6.92 |
| 27 | 600507 | 方大特钢 | 4.36 | -0.02 | -0.46% | 1271 | 195732 | 8521 | 0.85% | 4.32 | 4.39 | 4.36 | 4.38 |
| 28 | 000717 | 中南股份 | 2.12 | -0.01 | -0.47% | 1962 | 139770 | 2955 | 0.58% | 2.10 | 2.15 | 2.14 | 2.13 |
| 29 | 301160 | 翔楼新材 | 44.58 | -0.26 | -0.58% | 656 | 54179 | 24020 | 4.89% | 43.68 | 45.78 | 45.36 | 44.84 |
| 30 | 000959 | 首钢股份 | 3.34 | -0.02 | -0.60% | 3001 | 312830 | 10386 | 0.42% | 3.29 | 3.38 | 3.37 | 3.36 |
| 31 | 002075 | 沙钢股份 | 3.52 | -0.03 | -0.85% | 2676 | 335815 | 11735 | 1.53% | 3.44 | 3.55 | 3.53 | 3.55 |
| 32 | 200761 | 本钢板Ｂ | 0.90 | -0.01 | -1.10% | 6 | 3919 | 35 | 0.10% | 0.89 | 0.91 | 0.91 | 0.91 |
| 33 | 600307 | 酒钢宏兴 | 1.54 | -0.02 | -1.28% | 2693 | 577470 | 8825 | 0.92% | 1.51 | 1.57 | 1.56 | 1.56 |
| 34 | 000898 | 鞍钢股份 | 1.96 | -0.03 | -1.51% | 5889 | 330052 | 6440 | 0.41% | 1.93 | 1.99 | 1.99 | 1.99 |
| 35 | 600022 | 山东钢铁 | 1.29 | -0.02 | -1.53% | 36520 | 617901 | 7985 | 0.58% | 1.28 | 1.31 | 1.31 | 1.31 |
| 36 | 600399 | 抚顺特钢 | 4.30 | -0.07 | -1.60% | 2980 | 448950 | 19223 | 2.28% | 4.23 | 4.39 | 4.36 | 4.37 |
| 37 | 600569 | 安阳钢铁 | 1.82 | -0.03 | -1.62% | 1020 | 159606 | 2904 | 0.56% | 1.80 | 1.86 | 1.86 | 1.85 |
| 38 | 600282 | 南钢股份 | 4.78 | -0.08 | -1.65% | 3772 | 376336 | 18074 | 0.61% | 4.75 | 4.90 | 4.88 | 4.86 |
| 39 | 601003 | 柳钢股份 | 3.57 | -0.07 | -1.92% | 1469 | 149464 | 5351 | 0.58% | 3.54 | 3.66 | 3.64 | 3.64 |
| 40 | 300881 | 盛德鑫泰 | 43.15 | -0.95 | -2.15% | 233 | 22834 | 9869 | 3.98% | 42.65 | 44.79 | 44.45 | 44.10 |
| 41 | 600117 | 西宁特钢 | 2.23 | -0.05 | -2.19% | 678 | 209905 | 4654 | 0.64% | 2.19 | 2.29 | 2.29 | 2.28 |
| 42 | 600382 | 广东明珠 | 8.39 | -0.32 | -3.67% | 8831 | 420888 | 35507 | 6.06% | 8.30 | 8.76 | 8.70 | 8.71 |
| 43 | 600581 | *ST八钢 | 2.62 | -0.10 | -3.68% | 2548 | 300579 | 8114 | 1.96% | 2.60 | 2.77 | 2.77 | 2.72 |
| 44 | 000761 | 本钢板材 | 2.38 | -0.10 | -4.03% | 3970 | 215392 | 5148 | 0.58% | 2.35 | 2.48 | 2.48 | 2.48 |
| 45 | 600516 | 方大炭素 | 5.82 | -0.28 | -4.59% | 27597 | 1880914 | 109146 | 4.67% | 5.72 | 5.94 | 5.90 | 6.10 |
| 46 | 000709 | 河钢股份 | 2.10 | -0.12 | -5.41% | 14235 | 1812455 | 38316 | 1.75% | 2.08 | 2.18 | 2.18 | 2.22 |