| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002478 | 常宝股份 | 8.20 | +0.30 | 3.80% | 2725 | 94160 | 7749 | 1.30% | 7.95 | 8.42 | 7.95 | 7.90 |
| 2 | 603995 | 甬金股份 | 17.70 | +0.48 | 2.79% | 322 | 13915 | 2449 | 0.38% | 17.24 | 17.81 | 17.24 | 17.22 |
| 3 | 603878 | 武进不锈 | 9.85 | +0.24 | 2.50% | 37 | 6886 | 672 | 0.12% | 9.65 | 9.85 | 9.65 | 9.61 |
| 4 | 002318 | 久立特材 | 26.83 | +0.63 | 2.40% | 108 | 11153 | 2973 | 0.12% | 26.23 | 26.87 | 26.23 | 26.20 |
| 5 | 000825 | 太钢不锈 | 4.94 | +0.11 | 2.28% | 5138 | 265523 | 13129 | 0.47% | 4.85 | 5.02 | 4.85 | 4.83 |
| 6 | 002443 | 金洲管道 | 8.13 | +0.13 | 1.63% | 88 | 8764 | 709 | 0.17% | 8.01 | 8.14 | 8.02 | 8.00 |
| 7 | 600117 | 西宁特钢 | 2.79 | +0.04 | 1.45% | 681 | 29140 | 811 | 0.09% | 2.75 | 2.80 | 2.76 | 2.75 |
| 8 | 600399 | 抚顺特钢 | 5.52 | +0.07 | 1.28% | 1324 | 79575 | 4388 | 0.40% | 5.43 | 5.55 | 5.45 | 5.45 |
| 9 | 000717 | 中南股份 | 2.56 | +0.03 | 1.19% | 881 | 14335 | 366 | 0.06% | 2.54 | 2.56 | 2.54 | 2.53 |
| 10 | 300881 | 盛德鑫泰 | 33.35 | +0.34 | 1.03% | 4 | 359 | 119 | 0.06% | 32.93 | 33.39 | 32.93 | 33.01 |
| 11 | 000629 | 钒钛股份 | 2.99 | +0.03 | 1.01% | 72 | 22155 | 659 | 0.02% | 2.96 | 2.99 | 2.97 | 2.96 |
| 12 | 000778 | 新兴铸管 | 4.09 | +0.04 | 0.99% | 682 | 34877 | 1424 | 0.09% | 4.04 | 4.10 | 4.05 | 4.05 |
| 13 | 600231 | 凌钢股份 | 2.09 | +0.02 | 0.97% | 28 | 6209 | 129 | 0.02% | 2.06 | 2.09 | 2.07 | 2.07 |
| 14 | 600581 | 八一钢铁 | 3.33 | +0.03 | 0.91% | 10 | 15667 | 519 | 0.10% | 3.30 | 3.34 | 3.31 | 3.30 |
| 15 | 000709 | 河钢股份 | 2.30 | +0.02 | 0.88% | 651 | 111493 | 2560 | 0.11% | 2.28 | 2.31 | 2.28 | 2.28 |
| 16 | 600010 | 包钢股份 | 2.36 | +0.02 | 0.85% | 775 | 419310 | 9877 | 0.13% | 2.33 | 2.37 | 2.34 | 2.34 |
| 17 | 600516 | 方大炭素 | 5.61 | +0.04 | 0.72% | 496 | 26345 | 1477 | 0.07% | 5.56 | 5.63 | 5.56 | 5.57 |
| 18 | 600382 | 广东明珠 | 7.13 | +0.05 | 0.71% | 62 | 3451 | 246 | 0.05% | 7.08 | 7.15 | 7.08 | 7.08 |
| 19 | 301160 | 翔楼新材 | 64.50 | +0.44 | 0.69% | 14 | 724 | 469 | 0.10% | 64.50 | 65.38 | 64.50 | 64.06 |
| 20 | 601005 | 重庆钢铁 | 1.46 | +0.01 | 0.69% | 20 | 30454 | 443 | 0.04% | 1.45 | 1.46 | 1.45 | 1.45 |
| 21 | 601686 | 友发集团 | 6.37 | +0.04 | 0.63% | 221 | 4831 | 307 | 0.03% | 6.33 | 6.38 | 6.34 | 6.33 |
| 22 | 000761 | 本钢板材 | 3.24 | +0.02 | 0.62% | 321 | 5742 | 185 | 0.02% | 3.21 | 3.25 | 3.22 | 3.22 |
| 23 | 600307 | 酒钢宏兴 | 1.62 | +0.01 | 0.62% | 1 | 67996 | 1102 | 0.11% | 1.61 | 1.63 | 1.61 | 1.61 |
| 24 | 002110 | 三钢闽光 | 4.26 | +0.02 | 0.47% | 15 | 9450 | 402 | 0.04% | 4.24 | 4.27 | 4.25 | 4.24 |
| 25 | 600569 | 安阳钢铁 | 2.23 | +0.01 | 0.45% | 1 | 16671 | 371 | 0.06% | 2.21 | 2.24 | 2.23 | 2.22 |
| 26 | 000898 | 鞍钢股份 | 2.47 | +0.01 | 0.41% | 2473 | 16376 | 406 | 0.02% | 2.47 | 2.49 | 2.47 | 2.46 |
| 27 | 601003 | 柳钢股份 | 4.95 | +0.02 | 0.41% | 401 | 4735 | 234 | 0.02% | 4.93 | 4.97 | 4.97 | 4.93 |
| 28 | 002075 | 沙钢股份 | 5.60 | +0.02 | 0.36% | 19 | 7032 | 394 | 0.03% | 5.58 | 5.62 | 5.58 | 5.58 |
| 29 | 600507 | 方大特钢 | 5.79 | +0.02 | 0.35% | 489 | 5395 | 312 | 0.02% | 5.76 | 5.80 | 5.76 | 5.77 |
| 30 | 600782 | 新钢股份 | 3.76 | +0.01 | 0.27% | 7077 | 17579 | 661 | 0.06% | 3.75 | 3.77 | 3.75 | 3.75 |
| 31 | 600126 | 杭钢股份 | 7.83 | +0.02 | 0.26% | 1174 | 11073 | 868 | 0.03% | 7.81 | 7.86 | 7.81 | 7.81 |
| 32 | 000708 | 中信特钢 | 15.43 | +0.03 | 0.19% | 163 | 6628 | 1023 | 0.01% | 15.36 | 15.47 | 15.43 | 15.40 |
| 33 | 200761 | 本钢板Ｂ | 1.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.17 |
| 34 | 601121 | 宝地矿业 | 7.03 | 0.00 | 0.00% | 3 | 3618 | 254 | 0.10% | 7.01 | 7.04 | 7.01 | 7.03 |
| 35 | 600808 | 马钢股份 | 3.71 | 0.00 | 0.00% | 27 | 17022 | 631 | 0.03% | 3.69 | 3.73 | 3.70 | 3.71 |
| 36 | 900936 | 鄂资Ｂ股 | 1.01 | 0.00 | 0.00% | 10 | 558 | 6 | 0.01% | 1.01 | 1.02 | 1.02 | 1.01 |
| 37 | 000655 | 金岭矿业 | 8.79 | 0.00 | 0.00% | 53 | 2693 | 236 | 0.05% | 8.72 | 8.82 | 8.76 | 8.79 |
| 38 | 600022 | 山东钢铁 | 1.48 | 0.00 | 0.00% | 791 | 23418 | 347 | 0.02% | 1.48 | 1.49 | 1.48 | 1.48 |
| 39 | 000959 | 首钢股份 | 4.39 | -0.01 | -0.23% | 818 | 13519 | 594 | 0.02% | 4.38 | 4.42 | 4.40 | 4.40 |
| 40 | 601969 | 海南矿业 | 9.96 | -0.03 | -0.30% | 1093 | 19683 | 1972 | 0.10% | 9.96 | 10.08 | 9.99 | 9.99 |
| 41 | 000932 | 华菱钢铁 | 5.51 | -0.02 | -0.36% | 928 | 22966 | 1268 | 0.03% | 5.50 | 5.54 | 5.52 | 5.53 |
| 42 | 600019 | 宝钢股份 | 7.16 | -0.03 | -0.42% | 178 | 26513 | 1899 | 0.01% | 7.14 | 7.17 | 7.17 | 7.19 |
| 43 | 000923 | 河钢资源 | 19.02 | -0.13 | -0.68% | 75 | 5658 | 1079 | 0.09% | 19.02 | 19.20 | 19.14 | 19.15 |
| 44 | 600282 | 南钢股份 | 5.05 | -0.04 | -0.79% | 176 | 17576 | 890 | 0.03% | 5.04 | 5.09 | 5.08 | 5.09 |
| 45 | 600295 | 鄂尔多斯 | 11.55 | -0.15 | -1.28% | 229 | 8151 | 948 | 0.04% | 11.55 | 11.75 | 11.75 | 11.70 |
| 46 | 001203 | 大中矿业 | 26.50 | -0.81 | -2.97% | 313 | 59915 | 16051 | 0.46% | 26.44 | 27.28 | 26.88 | 27.31 |