| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600108 | 亚盛集团 | 5.52 | +0.50 | 9.96% | 5868 | 4930479 | 259203 | 25.32% | 4.71 | 5.52 | 4.85 | 5.02 |
| 2 | 600354 | 敦煌种业 | 7.63 | +0.69 | 9.94% | 1994 | 1672117 | 125220 | 31.68% | 6.91 | 7.63 | 6.91 | 6.94 |
| 3 | 000930 | 中粮科技 | 7.34 | +0.52 | 7.62% | 11436 | 915585 | 65021 | 4.93% | 6.69 | 7.40 | 6.83 | 6.82 |
| 4 | 002982 | 湘佳股份 | 15.16 | +1.06 | 7.52% | 2275 | 229796 | 34818 | 17.69% | 14.04 | 15.51 | 14.08 | 14.10 |
| 5 | 300761 | 立华股份 | 21.29 | +1.31 | 6.56% | 1399 | 163521 | 34043 | 2.60% | 19.93 | 21.43 | 20.01 | 19.98 |
| 6 | 603477 | 巨星农牧 | 18.55 | +1.14 | 6.55% | 2688 | 328194 | 60161 | 6.43% | 17.35 | 18.88 | 17.40 | 17.41 |
| 7 | 603151 | 邦基科技 | 18.99 | +1.11 | 6.21% | 563 | 35799 | 6692 | 2.09% | 17.81 | 19.13 | 17.91 | 17.88 |
| 8 | 002234 | 民和股份 | 9.50 | +0.53 | 5.91% | 736 | 110792 | 10328 | 3.68% | 8.93 | 9.50 | 9.01 | 8.97 |
| 9 | 300119 | 瑞普生物 | 19.26 | +1.04 | 5.71% | 10 | 90977 | 17273 | 2.72% | 18.13 | 19.48 | 18.17 | 18.22 |
| 10 | 002696 | 百洋股份 | 7.76 | +0.40 | 5.43% | 817 | 107827 | 8204 | 3.22% | 7.33 | 7.76 | 7.36 | 7.36 |
| 11 | 002714 | 牧原股份 | 49.34 | +2.54 | 5.43% | 7183 | 909997 | 442491 | 2.39% | 46.55 | 49.53 | 46.67 | 46.80 |
| 12 | 603182 | 嘉华股份 | 16.02 | +0.82 | 5.39% | 383 | 31726 | 4989 | 1.93% | 15.10 | 16.02 | 15.16 | 15.20 |
| 13 | 300511 | 雪榕生物 | 7.46 | +0.37 | 5.22% | 1 | 411245 | 30322 | 7.34% | 7.08 | 7.50 | 7.08 | 7.09 |
| 14 | 603363 | 傲农生物 | 4.35 | +0.21 | 5.07% | 14680 | 1235388 | 52987 | 5.80% | 4.11 | 4.37 | 4.14 | 4.14 |
| 15 | 002157 | 正邦科技 | 3.32 | +0.16 | 5.06% | 61652 | 3108087 | 101386 | 4.30% | 3.14 | 3.35 | 3.15 | 3.16 |
| 16 | 002286 | 保龄宝 | 10.56 | +0.50 | 4.97% | 2991 | 223259 | 23385 | 6.04% | 9.98 | 10.64 | 10.01 | 10.06 |
| 17 | 300967 | 晓鸣股份 | 21.50 | +1.01 | 4.93% | 1 | 193481 | 40350 | 15.51% | 19.58 | 21.58 | 20.48 | 20.49 |
| 18 | 000911 | 广农糖业 | 6.90 | +0.32 | 4.86% | 2719 | 192560 | 13063 | 4.81% | 6.55 | 7.03 | 6.58 | 6.58 |
| 19 | 002041 | 登海种业 | 11.69 | +0.54 | 4.84% | 9440 | 793534 | 91938 | 9.02% | 11.05 | 11.93 | 11.39 | 11.15 |
| 20 | 002311 | 海大集团 | 55.50 | +2.56 | 4.84% | 893 | 102127 | 55753 | 0.61% | 52.72 | 55.68 | 52.92 | 52.94 |
| 21 | 600883 | 博闻科技 | 8.73 | +0.40 | 4.80% | 1047 | 66834 | 5750 | 2.83% | 8.28 | 8.75 | 8.30 | 8.33 |
| 22 | 000702 | 正虹科技 | 7.10 | +0.32 | 4.72% | 1333 | 88043 | 6165 | 3.30% | 6.76 | 7.10 | 6.79 | 6.78 |
| 23 | 001366 | 播恩集团 | 14.50 | +0.64 | 4.62% | 1483 | 37662 | 5363 | 6.76% | 13.77 | 14.52 | 13.82 | 13.86 |
| 24 | 300189 | 神农种业 | 8.66 | +0.38 | 4.59% | 1 | 3008913 | 258054 | 33.95% | 8.06 | 8.86 | 8.22 | 8.28 |
| 25 | 600965 | 福成股份 | 5.97 | +0.26 | 4.55% | 2659 | 181897 | 10727 | 2.22% | 5.69 | 5.98 | 5.72 | 5.71 |
| 26 | 603717 | 天域生物 | 7.61 | +0.33 | 4.53% | 1600 | 83243 | 6247 | 2.87% | 7.23 | 7.62 | 7.27 | 7.28 |
| 27 | 300498 | 温氏股份 | 16.78 | +0.70 | 4.35% | 10 | 1091907 | 181337 | 1.83% | 15.99 | 16.96 | 16.00 | 16.08 |
| 28 | 001201 | 东瑞股份 | 15.01 | +0.62 | 4.31% | 875 | 69457 | 10278 | 2.97% | 14.28 | 15.04 | 14.30 | 14.39 |
| 29 | 605296 | 神农集团 | 29.12 | +1.18 | 4.22% | 671 | 44582 | 12859 | 0.86% | 27.80 | 29.29 | 27.99 | 27.94 |
| 30 | 002124 | 天邦食品 | 2.49 | +0.10 | 4.18% | 5772 | 606709 | 14875 | 3.08% | 2.37 | 2.49 | 2.38 | 2.39 |
| 31 | 002100 | 天康生物 | 7.28 | +0.29 | 4.15% | 3979 | 466559 | 33645 | 3.42% | 6.96 | 7.32 | 6.97 | 6.99 |
| 32 | 600540 | 新赛股份 | 5.34 | +0.20 | 3.89% | 7760 | 497710 | 26350 | 8.56% | 5.08 | 5.39 | 5.09 | 5.14 |
| 33 | 002556 | 辉隆股份 | 6.99 | +0.26 | 3.86% | 3460 | 420802 | 28998 | 4.45% | 6.63 | 7.02 | 6.67 | 6.73 |
| 34 | 000048 | 京基智农 | 18.36 | +0.67 | 3.79% | 1168 | 94431 | 17059 | 1.79% | 17.44 | 18.39 | 17.63 | 17.69 |
| 35 | 600737 | 中粮糖业 | 15.77 | +0.57 | 3.75% | 3591 | 286488 | 44617 | 1.34% | 15.22 | 15.78 | 15.23 | 15.20 |
| 36 | 002679 | 福建金森 | 12.08 | +0.43 | 3.69% | 1625 | 59006 | 7036 | 2.50% | 11.59 | 12.09 | 11.65 | 11.65 |
| 37 | 603566 | 普莱柯 | 13.84 | +0.49 | 3.67% | 167 | 48054 | 6565 | 1.39% | 13.32 | 13.87 | 13.32 | 13.35 |
| 38 | 603718 | 海利生物 | 4.86 | +0.17 | 3.62% | 2670 | 189951 | 9092 | 2.93% | 4.67 | 4.86 | 4.69 | 4.69 |
| 39 | 000019 | 深粮控股 | 7.45 | +0.26 | 3.62% | 4925 | 257306 | 18893 | 6.18% | 7.15 | 7.47 | 7.23 | 7.19 |
| 40 | 600598 | 北大荒 | 17.08 | +0.59 | 3.58% | 4372 | 564069 | 95113 | 3.17% | 16.36 | 17.16 | 16.46 | 16.49 |
| 41 | 688156 | 路德科技 | 22.50 | +0.77 | 3.54% | 410 | 30375 | 6765 | 3.02% | 21.60 | 22.60 | 21.73 | 21.73 |
| 42 | 603609 | 禾丰股份 | 7.41 | +0.25 | 3.49% | 695 | 82799 | 6067 | 0.91% | 7.13 | 7.41 | 7.16 | 7.16 |
| 43 | 000735 | 罗 牛 山 | 7.76 | +0.26 | 3.47% | 4331 | 486008 | 37263 | 4.22% | 7.44 | 7.78 | 7.45 | 7.50 |
| 44 | 002852 | 道道全 | 10.83 | +0.36 | 3.44% | 826 | 63180 | 6740 | 2.21% | 10.42 | 10.84 | 10.45 | 10.47 |
| 45 | 002069 | 獐子岛 | 3.98 | +0.13 | 3.38% | 1556 | 162792 | 6357 | 2.29% | 3.82 | 3.98 | 3.86 | 3.85 |
| 46 | 002688 | 金河生物 | 6.14 | +0.20 | 3.37% | 1748 | 148104 | 8992 | 1.98% | 5.90 | 6.14 | 5.91 | 5.94 |
| 47 | 002746 | 仙坛股份 | 6.47 | +0.21 | 3.35% | 1040 | 254748 | 16318 | 3.59% | 6.23 | 6.51 | 6.25 | 6.26 |
| 48 | 002458 | 益生股份 | 9.93 | +0.32 | 3.33% | 1751 | 174596 | 17214 | 2.33% | 9.56 | 9.98 | 9.60 | 9.61 |
| 49 | 920970 | 大禹生物 | 8.11 | +0.26 | 3.31% | 280 | 29995 | 2426 | 4.28% | 7.72 | 8.38 | 7.83 | 7.85 |
| 50 | 301116 | 益客食品 | 11.15 | +0.35 | 3.24% | 387 | 60275 | 6647 | 1.34% | 10.79 | 11.17 | 10.83 | 10.80 |
| 51 | 920403 | 康农种业 | 25.30 | +0.79 | 3.22% | 522 | 54617 | 13696 | 9.24% | 24.10 | 25.62 | 24.26 | 24.51 |
| 52 | 003030 | 祖名股份 | 20.84 | +0.64 | 3.17% | 180 | 17863 | 3687 | 2.25% | 20.15 | 20.94 | 20.28 | 20.20 |
| 53 | 000713 | 国投丰乐 | 7.21 | +0.22 | 3.15% | 4070 | 385030 | 27521 | 6.27% | 6.94 | 7.23 | 6.96 | 6.99 |
| 54 | 600467 | 好当家 | 2.66 | +0.08 | 3.10% | 11017 | 602722 | 15758 | 4.13% | 2.55 | 2.66 | 2.56 | 2.58 |
| 55 | 002321 | 华英农业 | 2.36 | +0.07 | 3.06% | 5208 | 608616 | 14108 | 2.87% | 2.24 | 2.36 | 2.28 | 2.29 |
| 56 | 001313 | 粤海饲料 | 7.53 | +0.22 | 3.01% | 567 | 98938 | 7380 | 1.42% | 7.26 | 7.56 | 7.31 | 7.31 |
| 57 | 300138 | 晨光生物 | 14.10 | +0.41 | 2.99% | 777 | 112607 | 15764 | 2.83% | 13.56 | 14.26 | 13.65 | 13.69 |
| 58 | 000663 | 永安林业 | 7.95 | +0.23 | 2.98% | 1034 | 87140 | 6857 | 2.84% | 7.70 | 7.97 | 7.72 | 7.72 |
| 59 | 600371 | 万向德农 | 9.68 | +0.28 | 2.98% | 2491 | 210348 | 20252 | 7.19% | 9.36 | 9.78 | 9.42 | 9.40 |
| 60 | 601952 | 苏垦农发 | 10.04 | +0.29 | 2.97% | 3642 | 259709 | 25826 | 1.88% | 9.71 | 10.08 | 9.84 | 9.75 |
| 61 | 600201 | 生物股份 | 14.95 | +0.41 | 2.82% | 2254 | 252544 | 37498 | 2.27% | 14.51 | 15.02 | 14.56 | 14.54 |
| 62 | 688526 | 科前生物 | 16.02 | +0.43 | 2.76% | 149 | 21452 | 3409 | 0.46% | 15.55 | 16.04 | 15.60 | 15.59 |
| 63 | 300021 | 大禹节水 | 4.93 | +0.13 | 2.71% | 30 | 443558 | 21636 | 5.08% | 4.76 | 4.95 | 4.78 | 4.80 |
| 64 | 002299 | 圣农发展 | 19.80 | +0.51 | 2.64% | 2075 | 226749 | 44571 | 1.86% | 19.22 | 19.85 | 19.24 | 19.29 |
| 65 | 600359 | 新农开发 | 7.92 | +0.20 | 2.59% | 3861 | 244425 | 19218 | 6.41% | 7.67 | 7.95 | 7.78 | 7.72 |
| 66 | 002567 | 唐人神 | 4.36 | +0.11 | 2.59% | 4267 | 360123 | 15589 | 2.52% | 4.23 | 4.37 | 4.24 | 4.25 |
| 67 | 301498 | 乖宝宠物 | 59.71 | +1.51 | 2.59% | 162 | 23937 | 14165 | 1.33% | 57.35 | 59.89 | 57.88 | 58.20 |
| 68 | 001338 | 永顺泰 | 13.05 | +0.33 | 2.59% | 1341 | 103300 | 13382 | 2.06% | 12.64 | 13.11 | 12.70 | 12.72 |
| 69 | 688098 | 申联生物 | 9.20 | +0.23 | 2.56% | 250 | 24681 | 2253 | 0.60% | 8.88 | 9.21 | 8.88 | 8.97 |
| 70 | 002141 | 贤丰控股 | 4.09 | +0.10 | 2.51% | 7099 | 311577 | 12631 | 3.06% | 3.91 | 4.09 | 3.96 | 3.99 |
| 71 | 600097 | 开创国际 | 11.90 | +0.29 | 2.50% | 438 | 52288 | 6152 | 2.17% | 11.56 | 11.91 | 11.57 | 11.61 |
| 72 | 600975 | 新五丰 | 5.75 | +0.14 | 2.50% | 2844 | 285428 | 16296 | 2.28% | 5.57 | 5.76 | 5.60 | 5.61 |
| 73 | 002385 | 大北农 | 4.24 | +0.10 | 2.42% | 17677 | 2312577 | 97240 | 6.56% | 4.10 | 4.26 | 4.13 | 4.14 |
| 74 | 600257 | 大湖股份 | 6.85 | +0.16 | 2.39% | 1531 | 146561 | 9986 | 3.05% | 6.66 | 6.86 | 6.68 | 6.69 |
| 75 | 300673 | 佩蒂股份 | 16.82 | +0.38 | 2.31% | 344 | 26037 | 4343 | 1.61% | 16.29 | 16.90 | 16.42 | 16.44 |
| 76 | 600195 | 中牧股份 | 8.01 | +0.18 | 2.30% | 3266 | 196744 | 15594 | 1.93% | 7.76 | 8.04 | 7.79 | 7.83 |
| 77 | 002215 | 诺 普 信 | 11.39 | +0.25 | 2.24% | 1184 | 199536 | 22612 | 2.48% | 11.06 | 11.49 | 11.10 | 11.14 |
| 78 | 300871 | 回盛生物 | 26.06 | +0.56 | 2.20% | 848 | 63674 | 16496 | 3.15% | 25.21 | 26.18 | 25.25 | 25.50 |
| 79 | 000972 | *ST中基 | 3.80 | +0.08 | 2.15% | 1297 | 88455 | 3337 | 1.15% | 3.69 | 3.83 | 3.70 | 3.72 |
| 80 | 000998 | 隆平高科 | 10.45 | +0.22 | 2.15% | 8772 | 729774 | 76012 | 5.55% | 10.17 | 10.56 | 10.20 | 10.23 |
| 81 | 600313 | 农发种业 | 8.65 | +0.17 | 2.00% | 18597 | 1847422 | 158545 | 17.07% | 8.18 | 8.80 | 8.30 | 8.48 |
| 82 | 603231 | 索宝蛋白 | 18.51 | +0.35 | 1.93% | 172 | 29215 | 5387 | 2.75% | 18.09 | 18.63 | 18.15 | 18.16 |
| 83 | 300970 | 华绿生物 | 24.85 | +0.45 | 1.84% | 457 | 36547 | 9062 | 3.84% | 24.20 | 25.00 | 24.48 | 24.40 |
| 84 | 300999 | 金龙鱼 | 29.22 | +0.52 | 1.81% | 920 | 122356 | 35356 | 2.25% | 28.40 | 29.31 | 28.50 | 28.70 |
| 85 | 002772 | 众兴菌业 | 18.23 | +0.31 | 1.73% | 1627 | 116721 | 21358 | 2.99% | 17.77 | 18.58 | 17.92 | 17.92 |
| 86 | 000876 | 新 希 望 | 8.87 | +0.15 | 1.72% | 5646 | 480013 | 42261 | 1.07% | 8.64 | 8.89 | 8.68 | 8.72 |
| 87 | 002481 | 双塔食品 | 4.87 | +0.08 | 1.67% | 1573 | 80025 | 3872 | 0.72% | 4.76 | 4.88 | 4.78 | 4.79 |
| 88 | 601118 | 海南橡胶 | 7.43 | +0.12 | 1.64% | 5616 | 676084 | 49661 | 1.58% | 7.12 | 7.48 | 7.25 | 7.31 |
| 89 | 600127 | 金健米业 | 7.11 | +0.11 | 1.57% | 5003 | 479335 | 33859 | 7.47% | 6.91 | 7.13 | 6.98 | 7.00 |
| 90 | 300087 | 荃银高科 | 9.16 | +0.13 | 1.44% | 4799 | 402716 | 36731 | 4.50% | 8.83 | 9.30 | 8.90 | 9.03 |
| 91 | 600251 | 冠农股份 | 11.00 | +0.15 | 1.38% | 1665 | 135634 | 14849 | 1.75% | 10.70 | 11.15 | 10.80 | 10.85 |
| 92 | 300094 | 国联水产 | 3.67 | +0.05 | 1.38% | 8 | 730522 | 26350 | 6.61% | 3.52 | 3.68 | 3.60 | 3.62 |
| 93 | 603336 | 宏辉果蔬 | 9.73 | +0.13 | 1.35% | 1115 | 100421 | 9766 | 1.65% | 9.55 | 9.82 | 9.71 | 9.60 |
| 94 | 300268 | *ST佳沃 | 14.38 | +0.19 | 1.34% | 159 | 8067 | 1158 | 0.60% | 14.12 | 14.46 | 14.22 | 14.19 |
| 95 | 002891 | 中宠股份 | 46.40 | +0.59 | 1.29% | 297 | 18515 | 8595 | 0.61% | 45.50 | 46.73 | 45.53 | 45.81 |
| 96 | 300313 | *ST天山 | 7.13 | +0.09 | 1.28% | 518 | 24174 | 1713 | 1.22% | 6.89 | 7.17 | 7.00 | 7.04 |
| 97 | 920273 | 一致魔芋 | 26.98 | +0.34 | 1.28% | 216 | 10454 | 2804 | 1.52% | 26.35 | 27.14 | 26.62 | 26.64 |
| 98 | 002548 | 金新农 | 6.75 | +0.08 | 1.20% | 3850 | 307379 | 20737 | 3.82% | 6.61 | 6.91 | 6.69 | 6.67 |
| 99 | 600962 | 国投中鲁 | 20.79 | +0.24 | 1.17% | 195 | 26085 | 5432 | 0.99% | 20.30 | 20.99 | 20.99 | 20.55 |
| 100 | 300175 | ST朗源 | 6.62 | +0.06 | 0.91% | 14 | 54386 | 3605 | 1.16% | 6.52 | 6.70 | 6.55 | 6.56 |
| 101 | 600191 | 华资实业 | 13.36 | +0.10 | 0.75% | 933 | 143642 | 19060 | 2.96% | 13.02 | 13.48 | 13.20 | 13.26 |
| 102 | 920087 | 秋乐种业 | 19.35 | +0.12 | 0.62% | 2759 | 160284 | 31345 | 9.77% | 18.70 | 20.30 | 19.00 | 19.23 |
| 103 | 200019 | 深粮B | 3.47 | +0.02 | 0.58% | 2 | 514 | 18 | 0.10% | 3.45 | 3.47 | 3.46 | 3.45 |
| 104 | 920023 | 田野股份 | 4.40 | +0.02 | 0.46% | 3754 | 51098 | 2239 | 1.90% | 4.34 | 4.40 | 4.38 | 4.38 |
| 105 | 920964 | 润农节水 | 6.90 | +0.03 | 0.44% | 1503 | 31711 | 2179 | 2.15% | 6.80 | 6.91 | 6.80 | 6.87 |
| 106 | 000505 | 京粮控股 | 7.26 | +0.03 | 0.41% | 3115 | 280588 | 20125 | 4.44% | 6.99 | 7.28 | 7.11 | 7.23 |
| 107 | 600265 | ST景谷 | 19.55 | +0.07 | 0.36% | 49 | 3156 | 615 | 0.24% | 19.30 | 19.69 | 19.48 | 19.48 |
| 108 | 605198 | 安德利 | 39.85 | +0.13 | 0.33% | 32 | 8721 | 3478 | 0.32% | 39.56 | 40.15 | 39.81 | 39.72 |
| 109 | 920729 | 永顺生物 | 9.09 | +0.02 | 0.22% | 323 | 19941 | 1812 | 2.60% | 8.97 | 9.16 | 9.07 | 9.07 |
| 110 | 002868 | *ST绿康 | 42.12 | +0.05 | 0.12% | 384 | 25421 | 10726 | 1.65% | 41.20 | 43.70 | 43.03 | 42.07 |
| 111 | 603668 | 天马科技 | 13.92 | +0.01 | 0.07% | 1453 | 93636 | 13029 | 1.85% | 13.82 | 14.05 | 13.85 | 13.91 |
| 112 | 200505 | 京粮B | 2.04 | 0.00 | 0.00% | 1 | 2723 | 55 | 0.42% | 2.02 | 2.04 | 2.03 | 2.04 |
| 113 | 920371 | 欧福蛋业 | 10.82 | -0.01 | -0.09% | 286 | 21809 | 2366 | 1.12% | 10.77 | 10.93 | 10.80 | 10.83 |
| 114 | 920275 | 驱动力 | 8.71 | -0.09 | -1.02% | 123 | 13690 | 1197 | 1.04% | 8.63 | 8.85 | 8.63 | 8.80 |
| 115 | 000592 | 平潭发展 | 12.04 | -0.16 | -1.31% | 58998 | 2806643 | 342451 | 14.66% | 11.80 | 12.55 | 12.21 | 12.20 |
| 116 | 920419 | 路斯股份 | 15.20 | -0.44 | -2.81% | 196 | 25936 | 3929 | 2.68% | 14.94 | 15.34 | 15.30 | 15.64 |
| 117 | 000798 | 中水渔业 | 11.36 | -0.37 | -3.15% | 6669 | 380263 | 41931 | 10.39% | 10.56 | 11.50 | 11.50 | 11.73 |