| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003030 | 祖名股份 | 23.42 | +2.13 | 10.00% | 40 | 42866 | 9672 | 5.29% | 21.09 | 23.42 | 21.09 | 21.29 |
| 2 | 000048 | 京基智农 | 17.83 | +1.62 | 9.99% | 461 | 296301 | 52487 | 5.60% | 17.02 | 17.83 | 17.63 | 16.21 |
| 3 | 002141 | 贤丰控股 | 3.60 | +0.27 | 8.11% | 6860 | 1236309 | 44336 | 11.97% | 3.40 | 3.66 | 3.42 | 3.33 |
| 4 | 600191 | XD华资实 | 11.10 | +0.67 | 6.42% | 6406 | 69425 | 7400 | 1.43% | 10.30 | 11.10 | 10.30 | 10.43 |
| 5 | 688098 | 申联生物 | 8.08 | +0.47 | 6.18% | 259 | 60722 | 4863 | 1.48% | 7.55 | 8.28 | 7.65 | 7.61 |
| 6 | 605296 | 神农集团 | 25.49 | +0.96 | 3.91% | 213 | 29912 | 7527 | 0.58% | 24.29 | 25.50 | 24.40 | 24.53 |
| 7 | 002100 | 天康生物 | 6.35 | +0.22 | 3.59% | 2015 | 180452 | 11352 | 1.32% | 6.11 | 6.38 | 6.16 | 6.13 |
| 8 | 002458 | 益生股份 | 8.05 | +0.27 | 3.47% | 1347 | 186246 | 14773 | 1.93% | 7.70 | 8.10 | 7.76 | 7.78 |
| 9 | 600195 | 中牧股份 | 6.76 | +0.19 | 2.89% | 581 | 81879 | 5505 | 0.80% | 6.54 | 6.80 | 6.58 | 6.57 |
| 10 | 001338 | 永顺泰 | 10.23 | +0.25 | 2.51% | 570 | 90978 | 9322 | 1.81% | 9.90 | 10.58 | 9.90 | 9.98 |
| 11 | 603477 | 巨星农牧 | 14.09 | +0.30 | 2.18% | 672 | 145764 | 20651 | 2.86% | 13.77 | 14.65 | 13.90 | 13.79 |
| 12 | 002124 | 天邦食品 | 2.34 | +0.04 | 1.74% | 6265 | 776676 | 18188 | 3.94% | 2.28 | 2.39 | 2.30 | 2.30 |
| 13 | 300970 | 华绿生物 | 20.80 | +0.33 | 1.61% | 272 | 62446 | 12945 | 5.10% | 20.25 | 21.13 | 20.50 | 20.47 |
| 14 | 002772 | 众兴菌业 | 13.19 | +0.20 | 1.54% | 865 | 139918 | 18444 | 3.76% | 12.80 | 13.56 | 12.90 | 12.99 |
| 15 | 301116 | 益客食品 | 9.88 | +0.15 | 1.54% | 994 | 67590 | 6638 | 1.51% | 9.64 | 10.04 | 9.76 | 9.73 |
| 16 | 002299 | 圣农发展 | 16.03 | +0.23 | 1.46% | 1033 | 79736 | 12698 | 0.65% | 15.70 | 16.07 | 15.83 | 15.80 |
| 17 | 001313 | 粤海饲料 | 7.70 | +0.11 | 1.45% | 3595 | 195744 | 14987 | 2.80% | 7.47 | 7.85 | 7.55 | 7.59 |
| 18 | 300498 | 温氏股份 | 12.83 | +0.18 | 1.42% | 0 | 432294 | 55289 | 0.73% | 12.58 | 12.94 | 12.59 | 12.65 |
| 19 | 688156 | 路德科技 | 25.62 | +0.32 | 1.26% | 185 | 29134 | 7370 | 2.89% | 24.73 | 26.08 | 24.95 | 25.30 |
| 20 | 601952 | 苏垦农发 | 8.51 | +0.10 | 1.19% | 539 | 80422 | 6833 | 0.58% | 8.37 | 8.57 | 8.40 | 8.41 |
| 21 | 000713 | 国投丰乐 | 5.93 | +0.07 | 1.19% | 753 | 60567 | 3586 | 0.99% | 5.82 | 6.00 | 5.82 | 5.86 |
| 22 | 300175 | 朗源股份 | 5.16 | +0.06 | 1.18% | 2539 | 133519 | 6853 | 2.84% | 4.98 | 5.33 | 5.08 | 5.10 |
| 23 | 300087 | 荃银高科 | 6.96 | +0.08 | 1.16% | 1582 | 101265 | 7031 | 1.12% | 6.84 | 7.02 | 6.88 | 6.88 |
| 24 | 603668 | 天马科技 | 10.71 | +0.11 | 1.04% | 203 | 45139 | 4819 | 0.89% | 10.46 | 10.95 | 10.50 | 10.60 |
| 25 | 002982 | 湘佳股份 | 12.80 | +0.13 | 1.03% | 3533 | 174482 | 22506 | 13.41% | 12.40 | 13.50 | 12.71 | 12.67 |
| 26 | 300761 | 立华股份 | 17.82 | +0.18 | 1.02% | 516 | 54575 | 9728 | 0.87% | 17.52 | 18.11 | 17.59 | 17.64 |
| 27 | 603182 | 嘉华股份 | 12.68 | +0.12 | 0.96% | 28 | 31044 | 3937 | 1.89% | 12.51 | 12.82 | 12.51 | 12.56 |
| 28 | 001201 | 东瑞股份 | 11.19 | +0.09 | 0.81% | 265 | 22567 | 2521 | 1.12% | 11.01 | 11.31 | 11.03 | 11.10 |
| 29 | 600201 | 生物股份 | 12.06 | +0.09 | 0.75% | 1722 | 227255 | 26952 | 2.04% | 11.57 | 12.13 | 11.73 | 11.97 |
| 30 | 301498 | 乖宝宠物 | 41.15 | +0.29 | 0.71% | 231 | 27980 | 11489 | 1.56% | 40.70 | 41.58 | 40.92 | 40.86 |
| 31 | 300119 | 瑞普生物 | 15.45 | +0.10 | 0.65% | 314 | 26510 | 4060 | 0.79% | 15.16 | 15.46 | 15.30 | 15.35 |
| 32 | 002714 | 牧原股份 | 34.43 | +0.20 | 0.58% | 2825 | 381830 | 131553 | 1.00% | 33.88 | 34.91 | 33.95 | 34.23 |
| 33 | 605198 | 安德利 | 61.39 | +0.30 | 0.49% | 504 | 56273 | 35038 | 2.08% | 60.80 | 65.47 | 60.90 | 61.09 |
| 34 | 000019 | 深粮控股 | 6.30 | +0.03 | 0.48% | 513 | 66052 | 4133 | 1.59% | 6.21 | 6.32 | 6.24 | 6.27 |
| 35 | 000930 | 中粮科技 | 4.85 | +0.02 | 0.41% | 2270 | 130044 | 6281 | 0.70% | 4.79 | 4.87 | 4.82 | 4.83 |
| 36 | 000735 | 罗 牛 山 | 5.10 | +0.02 | 0.39% | 2676 | 195831 | 9954 | 1.70% | 5.01 | 5.15 | 5.07 | 5.08 |
| 37 | 300871 | 回盛生物 | 21.92 | +0.08 | 0.37% | 687 | 77504 | 17030 | 3.84% | 21.52 | 22.38 | 21.55 | 21.84 |
| 38 | 603363 | 傲农生物 | 2.91 | +0.01 | 0.34% | 3244 | 285099 | 8301 | 1.33% | 2.87 | 2.97 | 2.89 | 2.90 |
| 39 | 002385 | 大北农 | 3.20 | +0.01 | 0.31% | 11733 | 563195 | 17924 | 1.60% | 3.15 | 3.21 | 3.18 | 3.19 |
| 40 | 002567 | 唐人神 | 3.37 | +0.01 | 0.30% | 1094 | 131486 | 4425 | 0.92% | 3.34 | 3.39 | 3.35 | 3.36 |
| 41 | 600108 | 亚盛集团 | 3.29 | +0.01 | 0.30% | 5001 | 727443 | 24070 | 3.74% | 3.25 | 3.39 | 3.26 | 3.28 |
| 42 | 603566 | 普莱柯 | 10.47 | +0.03 | 0.29% | 69 | 24712 | 2578 | 0.71% | 10.35 | 10.51 | 10.38 | 10.44 |
| 43 | 002481 | 双塔食品 | 3.99 | +0.01 | 0.25% | 692 | 61835 | 2452 | 0.55% | 3.92 | 4.02 | 3.99 | 3.98 |
| 44 | 600975 | 新五丰 | 4.79 | +0.01 | 0.21% | 1385 | 69092 | 3308 | 0.55% | 4.74 | 4.83 | 4.75 | 4.78 |
| 45 | 600962 | 国投中鲁 | 24.73 | +0.04 | 0.16% | 581 | 39084 | 9616 | 1.49% | 24.20 | 24.97 | 24.50 | 24.69 |
| 46 | 603609 | 禾丰股份 | 6.08 | +0.01 | 0.16% | 100 | 34126 | 2072 | 0.38% | 6.02 | 6.13 | 6.07 | 6.07 |
| 47 | 603231 | 索宝蛋白 | 15.38 | +0.02 | 0.13% | 37 | 13075 | 2015 | 1.23% | 15.20 | 15.76 | 15.28 | 15.36 |
| 48 | 600251 | 冠农股份 | 9.57 | +0.01 | 0.10% | 696 | 59458 | 5673 | 0.77% | 9.40 | 9.68 | 9.58 | 9.56 |
| 49 | 600598 | 北大荒 | 13.97 | +0.01 | 0.07% | 1322 | 133664 | 18656 | 0.75% | 13.85 | 14.05 | 13.88 | 13.96 |
| 50 | 300999 | 金龙鱼 | 25.15 | +0.01 | 0.04% | 605 | 59544 | 14928 | 1.10% | 24.88 | 25.24 | 25.04 | 25.14 |
| 51 | 688526 | 科前生物 | 12.36 | 0.00 | 0.00% | 5 | 8363 | 1029 | 0.18% | 12.21 | 12.42 | 12.21 | 12.36 |
| 52 | 002157 | 正邦科技 | 3.04 | 0.00 | 0.00% | 12192 | 1092273 | 33339 | 1.40% | 3.02 | 3.08 | 3.03 | 3.04 |
| 53 | 200019 | 深粮B | 3.29 | 0.00 | 0.00% | 1 | 375 | 12 | 0.07% | 3.26 | 3.30 | 3.26 | 3.29 |
| 54 | 000998 | 隆平高科 | 8.09 | 0.00 | 0.00% | 934 | 89288 | 7204 | 0.68% | 8.02 | 8.15 | 8.04 | 8.09 |
| 55 | 300967 | 晓鸣股份 | 17.30 | -0.02 | -0.12% | 3158 | 144960 | 25301 | 11.62% | 16.72 | 18.18 | 17.26 | 17.32 |
| 56 | 002041 | 登海种业 | 8.15 | -0.02 | -0.24% | 849 | 84876 | 6919 | 0.96% | 8.08 | 8.25 | 8.17 | 8.17 |
| 57 | 002891 | 中宠股份 | 27.58 | -0.07 | -0.25% | 316 | 45340 | 12477 | 1.41% | 27.33 | 27.88 | 27.58 | 27.65 |
| 58 | 002548 | 金新农 | 4.02 | -0.01 | -0.25% | 2371 | 224424 | 8986 | 2.79% | 3.93 | 4.10 | 4.03 | 4.03 |
| 59 | 000798 | 中水渔业 | 7.78 | -0.02 | -0.26% | 312 | 62099 | 4811 | 1.70% | 7.66 | 7.86 | 7.80 | 7.80 |
| 60 | 002852 | 道道全 | 7.67 | -0.02 | -0.26% | 185 | 34223 | 2614 | 1.20% | 7.55 | 7.73 | 7.63 | 7.69 |
| 61 | 002311 | 海大集团 | 44.05 | -0.15 | -0.34% | 247 | 85581 | 37715 | 0.52% | 43.68 | 44.65 | 43.69 | 44.20 |
| 62 | 002696 | 百洋股份 | 5.51 | -0.02 | -0.36% | 377 | 100372 | 5509 | 3.00% | 5.42 | 5.58 | 5.47 | 5.53 |
| 63 | 600371 | 万向德农 | 7.10 | -0.03 | -0.42% | 159 | 32112 | 2274 | 1.10% | 7.01 | 7.22 | 7.10 | 7.13 |
| 64 | 002234 | 民和股份 | 6.95 | -0.03 | -0.43% | 1157 | 86492 | 6066 | 2.87% | 6.86 | 7.28 | 6.91 | 6.98 |
| 65 | 600097 | 开创国际 | 8.57 | -0.04 | -0.46% | 115 | 26066 | 2231 | 1.08% | 8.48 | 8.69 | 8.59 | 8.61 |
| 66 | 920275 | 驱动力 | 6.11 | -0.03 | -0.49% | 800 | 7431 | 449 | 0.56% | 5.96 | 6.15 | 6.10 | 6.14 |
| 67 | 300138 | 晨光生物 | 9.71 | -0.05 | -0.51% | 2 | 35562 | 3448 | 0.89% | 9.64 | 9.79 | 9.75 | 9.76 |
| 68 | 600127 | 金健米业 | 5.73 | -0.03 | -0.52% | 1182 | 96999 | 5563 | 1.51% | 5.68 | 5.80 | 5.75 | 5.76 |
| 69 | 001366 | 播恩集团 | 13.11 | -0.07 | -0.53% | 1070 | 37887 | 4926 | 2.36% | 12.77 | 13.32 | 13.11 | 13.18 |
| 70 | 002321 | 华英农业 | 1.81 | -0.01 | -0.55% | 1470 | 185426 | 3342 | 0.87% | 1.78 | 1.83 | 1.81 | 1.82 |
| 71 | 002679 | 福建金森 | 8.81 | -0.05 | -0.56% | 293 | 37014 | 3250 | 1.57% | 8.66 | 8.93 | 8.86 | 8.86 |
| 72 | 000972 | *ST中基 | 3.51 | -0.02 | -0.57% | 365 | 52257 | 1823 | 0.68% | 3.44 | 3.53 | 3.50 | 3.53 |
| 73 | 002556 | 辉隆股份 | 5.07 | -0.03 | -0.59% | 955 | 65497 | 3319 | 0.69% | 5.02 | 5.12 | 5.09 | 5.10 |
| 74 | 000663 | 永安林业 | 5.66 | -0.04 | -0.70% | 668 | 53779 | 3023 | 1.76% | 5.53 | 5.75 | 5.73 | 5.70 |
| 75 | 000702 | 正虹科技 | 5.66 | -0.04 | -0.70% | 184 | 54887 | 3091 | 2.06% | 5.52 | 5.78 | 5.67 | 5.70 |
| 76 | 000876 | 新 希 望 | 6.87 | -0.05 | -0.72% | 1718 | 329236 | 22557 | 0.73% | 6.73 | 6.95 | 6.88 | 6.92 |
| 77 | 600354 | 敦煌种业 | 5.24 | -0.04 | -0.76% | 978 | 106822 | 5595 | 2.02% | 5.18 | 5.33 | 5.25 | 5.28 |
| 78 | 000505 | 京粮控股 | 5.49 | -0.05 | -0.90% | 352 | 86673 | 4721 | 1.37% | 5.38 | 5.55 | 5.51 | 5.54 |
| 79 | 002215 | 诺 普 信 | 8.79 | -0.08 | -0.90% | 757 | 112626 | 9833 | 1.39% | 8.60 | 8.94 | 8.79 | 8.87 |
| 80 | 600359 | 新农开发 | 6.19 | -0.06 | -0.96% | 134 | 56390 | 3483 | 1.48% | 6.10 | 6.28 | 6.21 | 6.25 |
| 81 | 600883 | 博闻科技 | 7.91 | -0.08 | -1.00% | 155 | 42270 | 3341 | 1.79% | 7.75 | 8.10 | 7.93 | 7.99 |
| 82 | 200505 | 京粮B | 1.83 | -0.02 | -1.08% | 1 | 845 | 15 | 0.13% | 1.80 | 1.83 | 1.80 | 1.85 |
| 83 | 603336 | 宏辉果蔬 | 9.02 | -0.11 | -1.20% | 2335 | 215215 | 19594 | 3.54% | 8.72 | 9.53 | 9.04 | 9.13 |
| 84 | 600257 | 大湖股份 | 5.07 | -0.07 | -1.36% | 438 | 111734 | 5632 | 2.32% | 4.97 | 5.14 | 5.09 | 5.14 |
| 85 | 600467 | 好当家 | 2.16 | -0.03 | -1.37% | 3414 | 170892 | 3700 | 1.17% | 2.14 | 2.20 | 2.19 | 2.19 |
| 86 | 002688 | 金河生物 | 4.97 | -0.07 | -1.39% | 216 | 79925 | 3973 | 1.07% | 4.93 | 5.04 | 5.02 | 5.04 |
| 87 | 000592 | 平潭发展 | 7.62 | -0.11 | -1.42% | 8707 | 1606273 | 124111 | 8.39% | 7.55 | 8.04 | 7.71 | 7.73 |
| 88 | 002286 | 保龄宝 | 8.80 | -0.13 | -1.46% | 529 | 69883 | 6165 | 1.89% | 8.67 | 9.06 | 8.97 | 8.93 |
| 89 | 002069 | 獐子岛 | 3.24 | -0.05 | -1.52% | 199 | 80461 | 2604 | 1.13% | 3.21 | 3.30 | 3.27 | 3.29 |
| 90 | 920023 | *ST田野 | 2.22 | -0.04 | -1.77% | 248 | 53576 | 1188 | 1.99% | 2.18 | 2.29 | 2.29 | 2.26 |
| 91 | 920419 | 路斯股份 | 11.02 | -0.20 | -1.78% | 110 | 5057 | 559 | 0.52% | 10.90 | 11.31 | 11.31 | 11.22 |
| 92 | 300094 | 国联水产 | 2.76 | -0.05 | -1.78% | 1169 | 246663 | 6799 | 2.23% | 2.72 | 2.83 | 2.78 | 2.81 |
| 93 | 002746 | 仙坛股份 | 5.48 | -0.10 | -1.79% | 1233 | 164157 | 9064 | 2.31% | 5.46 | 5.63 | 5.56 | 5.58 |
| 94 | 300189 | 神农种业 | 4.80 | -0.09 | -1.84% | 2 | 462602 | 22258 | 5.22% | 4.74 | 4.93 | 4.86 | 4.89 |
| 95 | 002868 | 绿康生化 | 25.50 | -0.50 | -1.92% | 118 | 16309 | 4154 | 1.52% | 25.22 | 26.28 | 26.28 | 26.00 |
| 96 | 920970 | 大禹生物 | 6.00 | -0.12 | -1.96% | 259 | 14201 | 861 | 2.03% | 5.93 | 6.16 | 6.10 | 6.12 |
| 97 | 600540 | 新赛股份 | 4.39 | -0.09 | -2.01% | 1814 | 229794 | 10099 | 3.95% | 4.31 | 4.54 | 4.46 | 4.48 |
| 98 | 600313 | 农发种业 | 5.74 | -0.12 | -2.05% | 2608 | 242314 | 13949 | 2.24% | 5.69 | 5.87 | 5.83 | 5.86 |
| 99 | 300021 | 大禹节水 | 3.78 | -0.08 | -2.07% | 1938 | 116226 | 4408 | 1.33% | 3.74 | 3.86 | 3.82 | 3.86 |
| 100 | 603151 | 邦基科技 | 12.25 | -0.26 | -2.08% | 189 | 20378 | 2494 | 1.19% | 12.00 | 12.59 | 12.25 | 12.51 |
| 101 | 300673 | 佩蒂股份 | 13.00 | -0.29 | -2.18% | 61 | 30328 | 3936 | 1.89% | 12.78 | 13.37 | 13.20 | 13.29 |
| 102 | 300313 | *ST天山 | 8.14 | -0.19 | -2.28% | 18 | 27230 | 2205 | 1.38% | 7.94 | 8.33 | 8.32 | 8.33 |
| 103 | 920729 | 永顺生物 | 7.06 | -0.17 | -2.35% | 29 | 5092 | 361 | 0.66% | 7.02 | 7.23 | 7.23 | 7.23 |
| 104 | 603717 | 天域生物 | 6.46 | -0.16 | -2.42% | 526 | 77327 | 4964 | 2.67% | 6.29 | 6.65 | 6.61 | 6.62 |
| 105 | 920964 | 润农节水 | 5.04 | -0.15 | -2.89% | 228 | 24578 | 1255 | 1.66% | 5.00 | 5.23 | 5.16 | 5.19 |
| 106 | 000911 | *ST广糖 | 4.97 | -0.17 | -3.31% | 715 | 60281 | 3007 | 1.51% | 4.91 | 5.13 | 5.01 | 5.14 |
| 107 | 300511 | 雪榕生物 | 5.66 | -0.21 | -3.58% | 1295 | 208639 | 11850 | 3.82% | 5.60 | 5.80 | 5.77 | 5.87 |
| 108 | 600737 | 中粮糖业 | 12.97 | -0.51 | -3.78% | 1510 | 234583 | 30665 | 1.10% | 12.90 | 13.47 | 13.47 | 13.48 |
| 109 | 920371 | 欧福蛋业 | 8.88 | -0.35 | -3.79% | 546 | 45687 | 4175 | 2.35% | 8.85 | 9.49 | 9.38 | 9.23 |
| 110 | 601118 | 海南橡胶 | 5.55 | -0.22 | -3.81% | 3643 | 721795 | 39745 | 1.69% | 5.42 | 5.65 | 5.65 | 5.77 |
| 111 | 300268 | 佳沃食品 | 11.50 | -0.50 | -4.17% | 197 | 33300 | 3855 | 2.49% | 11.17 | 12.05 | 11.82 | 12.00 |
| 112 | 600265 | *ST景谷 | 23.54 | -1.03 | -4.19% | 493 | 33896 | 8066 | 2.61% | 23.34 | 24.50 | 24.13 | 24.57 |
| 113 | 920087 | 秋乐种业 | 10.98 | -0.50 | -4.36% | 471 | 30097 | 3379 | 1.83% | 10.95 | 11.57 | 11.40 | 11.48 |
| 114 | 600965 | *ST福成 | 2.82 | -0.15 | -5.05% | 101 | 84087 | 2402 | 1.03% | 2.82 | 2.96 | 2.94 | 2.97 |
| 115 | 920403 | 康农种业 | 19.50 | -1.17 | -5.66% | 272 | 17404 | 3518 | 2.95% | 19.50 | 21.09 | 20.67 | 20.67 |
| 116 | 920273 | 一致魔芋 | 19.79 | -2.03 | -9.30% | 334 | 41835 | 8731 | 6.09% | 19.74 | 22.22 | 22.00 | 21.82 |