| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603336 | 宏辉果蔬 | 9.77 | +0.89 | 10.02% | 10 | 399277 | 37811 | 6.56% | 8.72 | 9.77 | 8.72 | 8.88 |
| 2 | 000048 | 京基智农 | 18.81 | +1.71 | 10.00% | 6 | 176577 | 32979 | 3.34% | 17.60 | 18.81 | 17.65 | 17.10 |
| 3 | 605198 | 安德利 | 56.96 | +5.18 | 10.00% | 1 | 28809 | 16198 | 1.06% | 52.81 | 56.96 | 53.07 | 51.78 |
| 4 | 600201 | 生物股份 | 12.64 | +0.92 | 7.85% | 1 | 322097 | 39775 | 2.91% | 11.58 | 12.78 | 11.60 | 11.72 |
| 5 | 600962 | 国投中鲁 | 24.34 | +1.37 | 5.96% | 7 | 83047 | 20062 | 3.17% | 23.53 | 24.49 | 24.35 | 22.97 |
| 6 | 000592 | 平潭发展 | 5.83 | +0.26 | 4.67% | 5 | 1524382 | 88060 | 7.96% | 5.55 | 5.89 | 5.64 | 5.57 |
| 7 | 688098 | 申联生物 | 8.41 | +0.36 | 4.47% | 446 | 26777 | 2240 | 0.65% | 8.10 | 8.44 | 8.10 | 8.05 |
| 8 | 688156 | 路德科技 | 18.38 | +0.72 | 4.08% | 160 | 35212 | 6530 | 3.50% | 18.00 | 18.88 | 18.20 | 17.66 |
| 9 | 920023 | *ST田野 | 1.82 | +0.07 | 4.00% | 2759 | 122820 | 2246 | 4.57% | 1.74 | 1.92 | 1.74 | 1.75 |
| 10 | 300313 | 天山生物 | 7.85 | +0.27 | 3.56% | 15 | 46519 | 3609 | 2.36% | 7.51 | 7.87 | 7.51 | 7.58 |
| 11 | 603717 | 天域生物 | 5.57 | +0.19 | 3.53% | 4 | 120373 | 6665 | 4.15% | 5.36 | 5.67 | 5.36 | 5.38 |
| 12 | 300189 | 神农种业 | 4.43 | +0.14 | 3.26% | 50 | 684387 | 30036 | 7.72% | 4.25 | 4.45 | 4.25 | 4.29 |
| 13 | 002772 | 众兴菌业 | 10.24 | +0.32 | 3.23% | 4 | 113355 | 11530 | 3.05% | 9.93 | 10.27 | 9.93 | 9.92 |
| 14 | 003030 | 祖名股份 | 21.21 | +0.64 | 3.11% | 251 | 42430 | 8936 | 5.24% | 20.33 | 21.57 | 20.33 | 20.57 |
| 15 | 002458 | 益生股份 | 8.71 | +0.24 | 2.83% | 1 | 418880 | 36201 | 4.33% | 8.35 | 8.75 | 8.36 | 8.47 |
| 16 | 000663 | 永安林业 | 5.11 | +0.14 | 2.82% | 30 | 61375 | 3118 | 2.00% | 4.97 | 5.17 | 4.98 | 4.97 |
| 17 | 600737 | 中粮糖业 | 12.55 | +0.34 | 2.78% | 10 | 338585 | 42158 | 1.58% | 12.05 | 12.60 | 12.05 | 12.21 |
| 18 | 688526 | 科前生物 | 13.03 | +0.34 | 2.68% | 2 | 20681 | 2661 | 0.44% | 12.66 | 13.03 | 12.75 | 12.69 |
| 19 | 300970 | 华绿生物 | 16.14 | +0.41 | 2.61% | 3 | 40920 | 6591 | 3.34% | 15.70 | 16.32 | 15.70 | 15.73 |
| 20 | 001366 | 播恩集团 | 11.03 | +0.28 | 2.60% | 390 | 30920 | 3385 | 1.92% | 10.70 | 11.12 | 10.70 | 10.75 |
| 21 | 002696 | 百洋股份 | 5.21 | +0.13 | 2.56% | 263 | 78878 | 4114 | 2.36% | 5.05 | 5.27 | 5.05 | 5.08 |
| 22 | 920087 | 秋乐种业 | 9.50 | +0.22 | 2.37% | 1209 | 39441 | 3684 | 2.40% | 9.08 | 9.50 | 9.08 | 9.28 |
| 23 | 920273 | 一致魔芋 | 16.90 | +0.38 | 2.30% | 1031 | 27757 | 4589 | 4.05% | 15.80 | 16.96 | 15.80 | 16.52 |
| 24 | 600371 | 万向德农 | 6.78 | +0.15 | 2.26% | 5 | 48010 | 3210 | 1.64% | 6.53 | 6.81 | 6.57 | 6.63 |
| 25 | 002891 | 中宠股份 | 33.28 | +0.73 | 2.24% | 1 | 219189 | 71508 | 6.81% | 30.81 | 33.78 | 30.81 | 32.55 |
| 26 | 300268 | 佳沃食品 | 10.49 | +0.23 | 2.24% | 343 | 19095 | 1991 | 1.43% | 10.05 | 10.82 | 10.23 | 10.26 |
| 27 | 300511 | 雪榕生物 | 5.15 | +0.11 | 2.18% | 57 | 134909 | 6920 | 2.47% | 5.01 | 5.16 | 5.01 | 5.04 |
| 28 | 002234 | 民和股份 | 7.04 | +0.15 | 2.18% | 241 | 50368 | 3521 | 1.67% | 6.88 | 7.14 | 6.89 | 6.89 |
| 29 | 920275 | 驱动力 | 6.45 | +0.13 | 2.06% | 218 | 5770 | 370 | 0.44% | 6.26 | 6.52 | 6.36 | 6.32 |
| 30 | 600108 | 亚盛集团 | 3.02 | +0.06 | 2.03% | 10 | 529406 | 15900 | 2.72% | 2.96 | 3.03 | 2.98 | 2.96 |
| 31 | 600097 | 开创国际 | 8.10 | +0.16 | 2.02% | 1 | 33912 | 2726 | 1.41% | 7.93 | 8.10 | 7.94 | 7.94 |
| 32 | 300967 | 晓鸣股份 | 14.67 | +0.29 | 2.02% | 633 | 30805 | 4486 | 2.47% | 14.14 | 14.72 | 14.26 | 14.38 |
| 33 | 000702 | 正虹科技 | 5.05 | +0.10 | 2.02% | 860 | 63441 | 3174 | 2.38% | 4.91 | 5.09 | 4.93 | 4.95 |
| 34 | 600965 | *ST福成 | 2.63 | +0.05 | 1.94% | 32 | 25080 | 654 | 0.31% | 2.57 | 2.64 | 2.60 | 2.58 |
| 35 | 600883 | 博闻科技 | 6.96 | +0.13 | 1.90% | 480 | 42118 | 2914 | 1.78% | 6.82 | 7.01 | 6.82 | 6.83 |
| 36 | 920419 | 路斯股份 | 10.77 | +0.20 | 1.89% | 301 | 31876 | 3382 | 3.30% | 10.11 | 11.06 | 10.32 | 10.57 |
| 37 | 002548 | 金新农 | 3.83 | +0.07 | 1.86% | 13 | 233962 | 8887 | 2.91% | 3.73 | 3.84 | 3.73 | 3.76 |
| 38 | 300021 | 大禹节水 | 3.84 | +0.07 | 1.86% | 40 | 106097 | 4052 | 1.21% | 3.78 | 3.84 | 3.81 | 3.77 |
| 39 | 601118 | 海南橡胶 | 4.97 | +0.09 | 1.84% | 15 | 430132 | 21290 | 1.01% | 4.89 | 4.99 | 4.89 | 4.88 |
| 40 | 603182 | 嘉华股份 | 11.75 | +0.21 | 1.82% | 172 | 14786 | 1724 | 0.90% | 11.54 | 11.75 | 11.54 | 11.54 |
| 41 | 300087 | ST荃银 | 5.12 | +0.09 | 1.79% | 289 | 89352 | 4534 | 0.99% | 5.02 | 5.12 | 5.03 | 5.03 |
| 42 | 600540 | 新赛股份 | 3.48 | +0.06 | 1.75% | 442 | 145234 | 5029 | 2.50% | 3.40 | 3.49 | 3.40 | 3.42 |
| 43 | 300119 | 瑞普生物 | 17.02 | +0.29 | 1.73% | 10 | 70888 | 11979 | 2.12% | 16.30 | 17.10 | 16.35 | 16.73 |
| 44 | 600359 | 新农开发 | 5.90 | +0.10 | 1.72% | 10 | 48717 | 2836 | 1.28% | 5.74 | 5.90 | 5.81 | 5.80 |
| 45 | 301116 | 益客食品 | 8.88 | +0.15 | 1.72% | 6 | 33672 | 2951 | 0.75% | 8.57 | 8.88 | 8.72 | 8.73 |
| 46 | 000911 | *ST广糖 | 4.18 | +0.07 | 1.70% | 77 | 27722 | 1154 | 0.69% | 4.11 | 4.20 | 4.14 | 4.11 |
| 47 | 002086 | 东方海洋 | 1.81 | +0.03 | 1.69% | 4 | 224562 | 4045 | 1.42% | 1.78 | 1.81 | 1.79 | 1.78 |
| 48 | 002746 | 仙坛股份 | 6.14 | +0.10 | 1.66% | 1 | 168025 | 10177 | 2.37% | 5.94 | 6.15 | 6.00 | 6.04 |
| 49 | 002321 | 华英农业 | 1.87 | +0.03 | 1.63% | 19 | 237389 | 4382 | 1.12% | 1.82 | 1.87 | 1.85 | 1.84 |
| 50 | 600265 | *ST景谷 | 21.39 | +0.34 | 1.62% | 59 | 5111 | 1094 | 0.39% | 21.07 | 21.70 | 21.28 | 21.05 |
| 51 | 301498 | 乖宝宠物 | 44.46 | +0.71 | 1.62% | 7 | 142365 | 62593 | 7.94% | 40.99 | 45.70 | 41.00 | 43.75 |
| 52 | 300175 | 朗源股份 | 5.69 | +0.09 | 1.61% | 933 | 80061 | 4572 | 1.70% | 5.61 | 5.79 | 5.65 | 5.60 |
| 53 | 920964 | 润农节水 | 4.44 | +0.07 | 1.60% | 238 | 19038 | 840 | 1.29% | 4.37 | 4.44 | 4.39 | 4.37 |
| 54 | 002679 | 福建金森 | 8.47 | +0.13 | 1.56% | 444 | 30129 | 2532 | 1.28% | 8.22 | 8.50 | 8.34 | 8.34 |
| 55 | 300871 | 回盛生物 | 20.72 | +0.30 | 1.47% | 611 | 45844 | 9493 | 2.27% | 20.31 | 20.90 | 20.42 | 20.42 |
| 56 | 603363 | 傲农生物 | 2.81 | +0.04 | 1.44% | 10 | 207084 | 5767 | 0.96% | 2.75 | 2.81 | 2.75 | 2.77 |
| 57 | 001313 | 粤海饲料 | 7.20 | +0.10 | 1.41% | 14 | 138757 | 9953 | 1.98% | 7.05 | 7.24 | 7.07 | 7.10 |
| 58 | 002982 | 湘佳股份 | 11.59 | +0.16 | 1.40% | 1 | 34225 | 3942 | 2.63% | 11.39 | 11.60 | 11.43 | 11.43 |
| 59 | 600467 | 好当家 | 2.20 | +0.03 | 1.38% | 23 | 266744 | 5816 | 1.83% | 2.16 | 2.20 | 2.17 | 2.17 |
| 60 | 002124 | 天邦食品 | 2.22 | +0.03 | 1.37% | 50 | 496132 | 10931 | 2.52% | 2.16 | 2.22 | 2.17 | 2.19 |
| 61 | 600251 | 冠农股份 | 9.28 | +0.12 | 1.31% | 5 | 91736 | 8460 | 1.18% | 9.10 | 9.32 | 9.10 | 9.16 |
| 62 | 002069 | 獐子岛 | 3.17 | +0.04 | 1.28% | 3534 | 90457 | 2840 | 1.27% | 3.10 | 3.17 | 3.13 | 3.13 |
| 63 | 002041 | 登海种业 | 8.77 | +0.11 | 1.27% | 10 | 148391 | 12875 | 1.69% | 8.54 | 8.79 | 8.59 | 8.66 |
| 64 | 600313 | 农发种业 | 5.64 | +0.07 | 1.26% | 14 | 205476 | 11460 | 1.90% | 5.49 | 5.65 | 5.51 | 5.57 |
| 65 | 600195 | 中牧股份 | 6.54 | +0.08 | 1.24% | 16 | 63522 | 4107 | 0.62% | 6.40 | 6.54 | 6.44 | 6.46 |
| 66 | 920403 | 康农种业 | 18.88 | +0.22 | 1.18% | 730 | 16641 | 3073 | 2.56% | 18.00 | 18.88 | 18.68 | 18.66 |
| 67 | 600257 | 大湖股份 | 5.15 | +0.06 | 1.18% | 3530 | 228219 | 11640 | 4.74% | 4.90 | 5.17 | 4.91 | 5.09 |
| 68 | 002100 | 天康生物 | 7.28 | +0.08 | 1.11% | 21 | 261026 | 18706 | 1.91% | 7.03 | 7.30 | 7.10 | 7.20 |
| 69 | 603566 | 普莱柯 | 10.39 | +0.11 | 1.07% | 3 | 39385 | 4060 | 1.14% | 10.22 | 10.40 | 10.32 | 10.28 |
| 70 | 001201 | 东瑞股份 | 11.32 | +0.12 | 1.07% | 2 | 27146 | 3052 | 1.35% | 11.11 | 11.33 | 11.12 | 11.20 |
| 71 | 001338 | 永顺泰 | 8.77 | +0.09 | 1.04% | 11 | 43609 | 3795 | 0.87% | 8.57 | 8.78 | 8.60 | 8.68 |
| 72 | 002556 | 辉隆股份 | 4.89 | +0.05 | 1.03% | 1 | 119046 | 5773 | 1.27% | 4.81 | 4.90 | 4.84 | 4.84 |
| 73 | 600975 | 新五丰 | 4.91 | +0.05 | 1.03% | 10 | 83444 | 4062 | 0.67% | 4.82 | 4.92 | 4.87 | 4.86 |
| 74 | 000798 | 中水渔业 | 7.95 | +0.08 | 1.02% | 4 | 57764 | 4564 | 1.58% | 7.79 | 7.95 | 7.79 | 7.87 |
| 75 | 603668 | 天马科技 | 10.95 | +0.11 | 1.01% | 13 | 66915 | 7269 | 1.32% | 10.67 | 10.98 | 10.81 | 10.84 |
| 76 | 002688 | 金河生物 | 5.07 | +0.05 | 1.00% | 1 | 68895 | 3479 | 0.92% | 5.01 | 5.08 | 5.04 | 5.02 |
| 77 | 002385 | 大北农 | 3.05 | +0.03 | 0.99% | 97 | 515507 | 15586 | 1.46% | 2.99 | 3.06 | 3.00 | 3.02 |
| 78 | 603609 | 禾丰股份 | 6.27 | +0.06 | 0.97% | 190 | 26288 | 1633 | 0.29% | 6.13 | 6.27 | 6.20 | 6.21 |
| 79 | 000735 | 罗 牛 山 | 5.26 | +0.05 | 0.96% | 10 | 269565 | 14063 | 2.34% | 5.12 | 5.28 | 5.15 | 5.21 |
| 80 | 000972 | 中基健康 | 3.27 | +0.03 | 0.93% | 30 | 61079 | 1996 | 0.79% | 3.22 | 3.30 | 3.24 | 3.24 |
| 81 | 002852 | 道道全 | 7.71 | +0.07 | 0.92% | 186 | 31416 | 2408 | 1.10% | 7.59 | 7.71 | 7.68 | 7.64 |
| 82 | 000505 | 京粮控股 | 5.58 | +0.05 | 0.90% | 10 | 66076 | 3661 | 1.04% | 5.45 | 5.59 | 5.50 | 5.53 |
| 83 | 600354 | 敦煌种业 | 5.90 | +0.05 | 0.85% | 60 | 283268 | 16523 | 5.37% | 5.70 | 5.90 | 5.75 | 5.85 |
| 84 | 002868 | 绿康生化 | 21.50 | +0.17 | 0.80% | 131 | 19298 | 4205 | 1.80% | 21.38 | 22.07 | 21.60 | 21.33 |
| 85 | 300094 | 国联水产 | 2.72 | +0.02 | 0.74% | 1 | 302432 | 8207 | 2.74% | 2.67 | 2.73 | 2.67 | 2.70 |
| 86 | 600127 | 金健米业 | 5.55 | +0.04 | 0.73% | 1 | 101952 | 5630 | 1.59% | 5.47 | 5.56 | 5.48 | 5.51 |
| 87 | 002481 | 双塔食品 | 4.21 | +0.03 | 0.72% | 1294 | 80603 | 3384 | 0.72% | 4.15 | 4.23 | 4.18 | 4.18 |
| 88 | 002157 | 正邦科技 | 2.93 | +0.02 | 0.69% | 62 | 1014183 | 29541 | 1.30% | 2.88 | 2.93 | 2.89 | 2.91 |
| 89 | 000019 | 深粮控股 | 6.12 | +0.04 | 0.66% | 735 | 54193 | 3289 | 1.30% | 6.00 | 6.13 | 6.00 | 6.08 |
| 90 | 002567 | 唐人神 | 3.60 | +0.02 | 0.56% | 31 | 134735 | 4821 | 0.94% | 3.54 | 3.61 | 3.57 | 3.58 |
| 91 | 200505 | 京粮B | 1.89 | +0.01 | 0.53% | 9 | 1046 | 20 | 0.16% | 1.86 | 1.89 | 1.87 | 1.88 |
| 92 | 002311 | 海大集团 | 49.46 | +0.21 | 0.43% | 2 | 128059 | 62650 | 0.77% | 47.70 | 49.58 | 48.76 | 49.25 |
| 93 | 603151 | 邦基科技 | 12.06 | +0.05 | 0.42% | 22 | 27763 | 3341 | 1.62% | 11.86 | 12.14 | 11.95 | 12.01 |
| 94 | 300999 | 金龙鱼 | 26.97 | +0.10 | 0.37% | 1 | 118652 | 31685 | 2.19% | 26.25 | 26.97 | 26.30 | 26.87 |
| 95 | 000713 | 国投丰乐 | 5.75 | +0.02 | 0.35% | 12 | 45942 | 2627 | 0.75% | 5.68 | 5.75 | 5.70 | 5.73 |
| 96 | 200019 | 深粮B | 3.16 | +0.01 | 0.32% | 10 | 1711 | 54 | 0.33% | 3.16 | 3.19 | 3.17 | 3.15 |
| 97 | 920729 | 永顺生物 | 6.59 | +0.02 | 0.30% | 72 | 8226 | 542 | 1.06% | 6.50 | 6.63 | 6.57 | 6.57 |
| 98 | 603231 | 索宝蛋白 | 14.76 | +0.04 | 0.27% | 154 | 17071 | 2510 | 1.61% | 14.58 | 14.81 | 14.72 | 14.72 |
| 99 | 002286 | 保龄宝 | 7.93 | +0.02 | 0.25% | 9 | 111355 | 8811 | 3.01% | 7.81 | 7.99 | 7.81 | 7.91 |
| 100 | 601952 | 苏垦农发 | 8.20 | +0.02 | 0.24% | 1 | 100113 | 8173 | 0.73% | 8.00 | 8.22 | 8.12 | 8.18 |
| 101 | 920970 | 大禹生物 | 6.03 | +0.01 | 0.17% | 250 | 26272 | 1582 | 3.75% | 5.93 | 6.08 | 5.96 | 6.02 |
| 102 | 300761 | 立华股份 | 19.07 | +0.03 | 0.16% | 1390 | 75329 | 14319 | 1.18% | 18.78 | 19.14 | 19.00 | 19.04 |
| 103 | 300673 | 佩蒂股份 | 12.82 | +0.02 | 0.16% | 1 | 37144 | 4724 | 2.31% | 12.48 | 12.89 | 12.51 | 12.80 |
| 104 | 002299 | 圣农发展 | 16.72 | +0.02 | 0.12% | 3 | 99740 | 16554 | 0.82% | 16.38 | 16.76 | 16.50 | 16.70 |
| 105 | 000930 | 中粮科技 | 4.74 | 0.00 | 0.00% | 1623 | 171933 | 8112 | 0.93% | 4.66 | 4.76 | 4.66 | 4.74 |
| 106 | 000876 | 新 希 望 | 7.00 | 0.00 | 0.00% | 35 | 292983 | 20353 | 0.65% | 6.86 | 7.01 | 6.86 | 7.00 |
| 107 | 600191 | 华资实业 | 9.86 | 0.00 | 0.00% | 1 | 131492 | 12801 | 2.71% | 9.19 | 9.95 | 9.19 | 9.86 |
| 108 | 000998 | 隆平高科 | 8.40 | -0.03 | -0.36% | 4 | 155843 | 13030 | 1.19% | 8.26 | 8.42 | 8.33 | 8.43 |
| 109 | 605296 | 神农集团 | 29.75 | -0.13 | -0.44% | 411 | 24912 | 7403 | 0.48% | 29.39 | 29.99 | 29.49 | 29.88 |
| 110 | 600598 | 北大荒 | 12.35 | -0.06 | -0.48% | 3 | 220653 | 27177 | 1.24% | 12.20 | 12.48 | 12.29 | 12.41 |
| 111 | 002215 | 诺 普 信 | 9.27 | -0.05 | -0.54% | 2 | 167910 | 15529 | 2.08% | 9.16 | 9.33 | 9.20 | 9.32 |
| 112 | 920371 | 欧福蛋业 | 7.03 | -0.08 | -1.13% | 369 | 17612 | 1242 | 0.90% | 6.93 | 7.15 | 6.96 | 7.11 |
| 113 | 300498 | 温氏股份 | 14.09 | -0.23 | -1.61% | 5 | 556354 | 78110 | 0.94% | 13.92 | 14.16 | 14.11 | 14.32 |
| 114 | 002714 | 牧原股份 | 39.26 | -0.66 | -1.65% | 20 | 678989 | 265097 | 2.07% | 38.75 | 39.33 | 39.00 | 39.92 |
| 115 | 603477 | 巨星农牧 | 14.59 | -0.31 | -2.08% | 2 | 197578 | 29006 | 3.87% | 14.45 | 15.00 | 14.72 | 14.90 |
| 116 | 300138 | 晨光生物 | 11.64 | -0.28 | -2.35% | 52 | 125369 | 14571 | 3.15% | 11.50 | 11.82 | 11.53 | 11.92 |