| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000592 | 平潭发展 | 15.20 | +0.50 | 3.40% | 7204 | 1181160 | 176295 | 6.17% | 14.40 | 15.34 | 14.49 | 14.70 |
| 2 | 002548 | 金新农 | 5.60 | +0.10 | 1.82% | 1389 | 86623 | 4795 | 1.08% | 5.45 | 5.60 | 5.55 | 5.50 |
| 3 | 001313 | 粤海饲料 | 8.49 | +0.13 | 1.56% | 3 | 21428 | 1817 | 0.31% | 8.34 | 8.54 | 8.34 | 8.36 |
| 4 | 688098 | 申联生物 | 8.94 | +0.12 | 1.36% | 20 | 3129 | 279 | 0.08% | 8.86 | 8.94 | 8.86 | 8.82 |
| 5 | 920371 | 欧福蛋业 | 11.05 | +0.13 | 1.19% | 4 | 6731 | 736 | 0.35% | 10.82 | 11.08 | 10.94 | 10.92 |
| 6 | 920275 | 驱动力 | 9.15 | +0.10 | 1.10% | 1 | 1513 | 138 | 0.11% | 9.00 | 9.19 | 9.02 | 9.05 |
| 7 | 300673 | 佩蒂股份 | 18.07 | +0.18 | 1.01% | 4 | 4308 | 771 | 0.27% | 17.78 | 18.07 | 17.90 | 17.89 |
| 8 | 920403 | 康农种业 | 23.24 | +0.22 | 0.96% | 4 | 3560 | 819 | 0.61% | 22.68 | 23.27 | 23.00 | 23.02 |
| 9 | 200505 | 京粮B | 2.15 | +0.02 | 0.94% | 12 | 12 | 0 | 0.00% | 2.15 | 2.15 | 2.15 | 2.13 |
| 10 | 688156 | 路德科技 | 15.49 | +0.13 | 0.85% | 5 | 2442 | 378 | 0.24% | 15.35 | 15.62 | 15.43 | 15.36 |
| 11 | 002321 | 华英农业 | 2.40 | +0.02 | 0.84% | 714 | 42790 | 1022 | 0.20% | 2.37 | 2.40 | 2.37 | 2.38 |
| 12 | 300511 | 雪榕生物 | 6.25 | +0.05 | 0.81% | 121 | 15357 | 956 | 0.27% | 6.17 | 6.26 | 6.25 | 6.20 |
| 13 | 600883 | 博闻科技 | 7.97 | +0.06 | 0.76% | 9 | 7140 | 566 | 0.30% | 7.86 | 7.98 | 7.92 | 7.91 |
| 14 | 600251 | 冠农股份 | 8.61 | +0.06 | 0.70% | 98 | 11809 | 1009 | 0.15% | 8.48 | 8.62 | 8.52 | 8.55 |
| 15 | 301498 | 乖宝宠物 | 69.86 | +0.46 | 0.66% | 8 | 3525 | 2449 | 0.20% | 69.09 | 69.90 | 69.44 | 69.40 |
| 16 | 603182 | 嘉华股份 | 15.64 | +0.10 | 0.64% | 1 | 1258 | 195 | 0.08% | 15.43 | 15.65 | 15.54 | 15.54 |
| 17 | 600354 | 敦煌种业 | 6.48 | +0.04 | 0.62% | 32 | 31060 | 2000 | 0.59% | 6.40 | 6.50 | 6.42 | 6.44 |
| 18 | 002696 | 百洋股份 | 6.80 | +0.04 | 0.59% | 110 | 13682 | 927 | 0.41% | 6.72 | 6.82 | 6.82 | 6.76 |
| 19 | 600371 | 万向德农 | 8.78 | +0.05 | 0.57% | 62 | 6761 | 590 | 0.23% | 8.68 | 8.78 | 8.72 | 8.73 |
| 20 | 603151 | XD邦基科 | 18.05 | +0.10 | 0.56% | 5 | 1968 | 354 | 0.12% | 17.90 | 18.08 | 18.03 | 17.95 |
| 21 | 002746 | 仙坛股份 | 6.02 | +0.03 | 0.50% | 10 | 11649 | 701 | 0.16% | 6.00 | 6.03 | 6.01 | 5.99 |
| 22 | 920970 | 大禹生物 | 8.19 | +0.04 | 0.49% | 20 | 7918 | 640 | 1.13% | 8.03 | 8.19 | 8.10 | 8.15 |
| 23 | 300268 | *ST佳沃 | 12.90 | +0.06 | 0.47% | 3 | 1357 | 175 | 0.10% | 12.77 | 12.97 | 12.77 | 12.84 |
| 24 | 002234 | 民和股份 | 8.58 | +0.04 | 0.47% | 16 | 6195 | 529 | 0.21% | 8.48 | 8.59 | 8.59 | 8.54 |
| 25 | 920729 | 永顺生物 | 8.91 | +0.04 | 0.45% | 10 | 1642 | 147 | 0.21% | 8.86 | 9.00 | 8.86 | 8.87 |
| 26 | 300021 | 大禹节水 | 4.47 | +0.02 | 0.45% | 1 | 9903 | 442 | 0.11% | 4.45 | 4.47 | 4.46 | 4.45 |
| 27 | 002299 | 圣农发展 | 15.93 | +0.07 | 0.44% | 2 | 9673 | 1535 | 0.08% | 15.82 | 15.96 | 15.86 | 15.86 |
| 28 | 300119 | 瑞普生物 | 19.32 | +0.08 | 0.42% | 15 | 3730 | 718 | 0.11% | 19.20 | 19.32 | 19.29 | 19.24 |
| 29 | 002100 | 天康生物 | 7.29 | +0.03 | 0.41% | 26 | 20834 | 1518 | 0.15% | 7.25 | 7.32 | 7.28 | 7.26 |
| 30 | 300871 | 回盛生物 | 20.33 | +0.08 | 0.40% | 25 | 4940 | 1000 | 0.24% | 20.16 | 20.44 | 20.20 | 20.25 |
| 31 | 600467 | 好当家 | 2.60 | +0.01 | 0.39% | 295 | 86357 | 2239 | 0.59% | 2.58 | 2.62 | 2.61 | 2.59 |
| 32 | 603566 | 普莱柯 | 12.81 | +0.05 | 0.39% | 1 | 3751 | 479 | 0.11% | 12.72 | 12.82 | 12.76 | 12.76 |
| 33 | 688526 | 科前生物 | 15.65 | +0.06 | 0.38% | 8 | 2262 | 353 | 0.05% | 15.54 | 15.66 | 15.63 | 15.59 |
| 34 | 601118 | 海南橡胶 | 5.32 | +0.02 | 0.38% | 40 | 77672 | 4149 | 0.18% | 5.31 | 5.39 | 5.31 | 5.30 |
| 35 | 603231 | 索宝蛋白 | 18.51 | +0.07 | 0.38% | 12 | 2202 | 406 | 0.21% | 18.39 | 18.52 | 18.49 | 18.44 |
| 36 | 300175 | ST朗源 | 5.55 | +0.02 | 0.36% | 15 | 1517 | 84 | 0.03% | 5.53 | 5.57 | 5.53 | 5.53 |
| 37 | 600097 | 开创国际 | 11.51 | +0.04 | 0.35% | 59 | 7062 | 813 | 0.29% | 11.46 | 11.60 | 11.47 | 11.47 |
| 38 | 002556 | 辉隆股份 | 5.82 | +0.02 | 0.34% | 6 | 12277 | 711 | 0.13% | 5.77 | 5.82 | 5.80 | 5.80 |
| 39 | 600108 | 亚盛集团 | 3.01 | +0.01 | 0.33% | 313 | 61689 | 1853 | 0.32% | 2.99 | 3.02 | 3.00 | 3.00 |
| 40 | 000048 | 京基智农 | 13.04 | +0.04 | 0.31% | 29 | 6862 | 891 | 0.13% | 12.92 | 13.05 | 13.00 | 13.00 |
| 41 | 600313 | 农发种业 | 6.45 | +0.02 | 0.31% | 829 | 35320 | 2267 | 0.33% | 6.39 | 6.46 | 6.42 | 6.43 |
| 42 | 000702 | 正虹科技 | 6.68 | +0.02 | 0.30% | 3 | 13136 | 873 | 0.49% | 6.61 | 6.69 | 6.64 | 6.66 |
| 43 | 000713 | 国投丰乐 | 6.67 | +0.02 | 0.30% | 12 | 8828 | 588 | 0.14% | 6.63 | 6.68 | 6.63 | 6.65 |
| 44 | 920964 | 润农节水 | 6.89 | +0.02 | 0.29% | 5 | 1239 | 85 | 0.09% | 6.85 | 6.91 | 6.86 | 6.87 |
| 45 | 000019 | 深粮控股 | 6.91 | +0.02 | 0.29% | 13 | 6886 | 474 | 0.17% | 6.86 | 6.91 | 6.89 | 6.89 |
| 46 | 002141 | 贤丰控股 | 3.68 | +0.01 | 0.27% | 37 | 11870 | 437 | 0.12% | 3.67 | 3.69 | 3.68 | 3.67 |
| 47 | 300094 | 国联水产 | 3.71 | +0.01 | 0.27% | 140 | 83052 | 3080 | 0.75% | 3.69 | 3.73 | 3.69 | 3.70 |
| 48 | 300087 | 荃银高科 | 11.39 | +0.03 | 0.26% | 1 | 25240 | 2870 | 0.28% | 11.35 | 11.40 | 11.36 | 11.36 |
| 49 | 002385 | 大北农 | 3.99 | +0.01 | 0.25% | 99 | 46917 | 1868 | 0.13% | 3.97 | 3.99 | 3.98 | 3.98 |
| 50 | 002458 | 益生股份 | 8.39 | +0.02 | 0.24% | 15 | 6759 | 566 | 0.09% | 8.34 | 8.41 | 8.40 | 8.37 |
| 51 | 920023 | 田野股份 | 4.41 | +0.01 | 0.23% | 25 | 11325 | 497 | 0.42% | 4.36 | 4.42 | 4.39 | 4.40 |
| 52 | 601952 | 苏垦农发 | 9.04 | +0.02 | 0.22% | 6 | 6237 | 563 | 0.05% | 9.01 | 9.05 | 9.03 | 9.02 |
| 53 | 002286 | 保龄宝 | 9.08 | +0.02 | 0.22% | 40 | 8322 | 754 | 0.23% | 9.03 | 9.09 | 9.06 | 9.06 |
| 54 | 001201 | 东瑞股份 | 14.65 | +0.03 | 0.21% | 27 | 2452 | 358 | 0.10% | 14.56 | 14.65 | 14.61 | 14.62 |
| 55 | 603668 | 天马科技 | 16.46 | +0.03 | 0.18% | 137 | 27938 | 4597 | 0.55% | 16.35 | 16.58 | 16.42 | 16.43 |
| 56 | 300498 | 温氏股份 | 17.06 | +0.03 | 0.18% | 89 | 20681 | 3517 | 0.03% | 16.96 | 17.06 | 16.99 | 17.03 |
| 57 | 000930 | 中粮科技 | 5.75 | +0.01 | 0.17% | 8 | 8731 | 502 | 0.05% | 5.73 | 5.77 | 5.76 | 5.74 |
| 58 | 003030 | 祖名股份 | 20.55 | +0.03 | 0.15% | 15 | 3640 | 749 | 0.46% | 20.45 | 20.69 | 20.45 | 20.52 |
| 59 | 600598 | 北大荒 | 14.57 | +0.02 | 0.14% | 571 | 17405 | 2529 | 0.10% | 14.49 | 14.57 | 14.54 | 14.55 |
| 60 | 603609 | 禾丰股份 | 7.06 | +0.01 | 0.14% | 1 | 4860 | 342 | 0.05% | 7.02 | 7.07 | 7.04 | 7.05 |
| 61 | 000663 | 永安林业 | 7.45 | +0.01 | 0.13% | 36 | 25612 | 1908 | 0.84% | 7.40 | 7.50 | 7.40 | 7.44 |
| 62 | 603717 | 天域生物 | 7.72 | +0.01 | 0.13% | 218 | 9435 | 726 | 0.33% | 7.66 | 7.75 | 7.70 | 7.71 |
| 63 | 605198 | 安德利 | 36.10 | +0.03 | 0.08% | 107 | 1056 | 381 | 0.04% | 35.95 | 36.41 | 36.31 | 36.07 |
| 64 | 002982 | 湘佳股份 | 13.79 | +0.01 | 0.07% | 3 | 2742 | 377 | 0.21% | 13.71 | 13.83 | 13.83 | 13.78 |
| 65 | 600962 | 国投中鲁 | 20.08 | +0.01 | 0.05% | 1 | 1908 | 382 | 0.07% | 19.97 | 20.14 | 19.97 | 20.07 |
| 66 | 300999 | 金龙鱼 | 28.91 | +0.01 | 0.03% | 32 | 12570 | 3629 | 0.23% | 28.80 | 28.92 | 28.89 | 28.90 |
| 67 | 001366 | 播恩集团 | 13.06 | 0.00 | 0.00% | 29 | 3877 | 506 | 0.70% | 12.98 | 13.15 | 13.14 | 13.06 |
| 68 | 002688 | 金河生物 | 5.96 | 0.00 | 0.00% | 38 | 12773 | 761 | 0.17% | 5.93 | 5.99 | 5.97 | 5.96 |
| 69 | 603336 | 宏辉果蔬 | 8.44 | 0.00 | 0.00% | 181 | 12552 | 1060 | 0.21% | 8.39 | 8.52 | 8.47 | 8.44 |
| 70 | 000972 | *ST中基 | 3.67 | 0.00 | 0.00% | 21 | 2378 | 87 | 0.03% | 3.66 | 3.68 | 3.68 | 3.67 |
| 71 | 600359 | 新农开发 | 6.92 | 0.00 | 0.00% | 39 | 11064 | 765 | 0.29% | 6.88 | 6.97 | 6.92 | 6.92 |
| 72 | 002041 | 登海种业 | 9.18 | 0.00 | 0.00% | 6 | 9132 | 837 | 0.10% | 9.14 | 9.19 | 9.17 | 9.18 |
| 73 | 002157 | 正邦科技 | 3.48 | 0.00 | 0.00% | 532 | 410849 | 14280 | 0.57% | 3.44 | 3.51 | 3.46 | 3.48 |
| 74 | 200019 | 深粮B | 3.44 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.44 |
| 75 | 002567 | 唐人神 | 4.39 | 0.00 | 0.00% | 50 | 14868 | 652 | 0.10% | 4.37 | 4.39 | 4.39 | 4.39 |
| 76 | 000911 | 广农糖业 | 7.49 | 0.00 | 0.00% | 43 | 9146 | 682 | 0.23% | 7.42 | 7.52 | 7.49 | 7.49 |
| 77 | 600975 | 新五丰 | 5.82 | 0.00 | 0.00% | 18 | 11772 | 684 | 0.12% | 5.80 | 5.83 | 5.80 | 5.82 |
| 78 | 605296 | 神农集团 | 28.16 | 0.00 | 0.00% | 3 | 1514 | 426 | 0.03% | 28.06 | 28.16 | 28.16 | 28.16 |
| 79 | 920087 | 秋乐种业 | 16.29 | 0.00 | 0.00% | 2 | 7840 | 1277 | 0.48% | 16.11 | 16.41 | 16.20 | 16.29 |
| 80 | 300970 | 华绿生物 | 17.02 | -0.01 | -0.06% | 1 | 6846 | 1164 | 0.72% | 16.83 | 17.22 | 17.05 | 17.03 |
| 81 | 001338 | 永顺泰 | 12.14 | -0.01 | -0.08% | 52 | 7491 | 910 | 0.15% | 12.10 | 12.19 | 12.19 | 12.15 |
| 82 | 000998 | 隆平高科 | 9.29 | -0.01 | -0.11% | 2 | 9638 | 895 | 0.07% | 9.27 | 9.30 | 9.30 | 9.30 |
| 83 | 000876 | 新 希 望 | 9.12 | -0.01 | -0.11% | 22 | 26305 | 2397 | 0.06% | 9.09 | 9.14 | 9.12 | 9.13 |
| 84 | 600737 | 中粮糖业 | 16.56 | -0.02 | -0.12% | 131 | 61799 | 10289 | 0.29% | 16.51 | 16.80 | 16.69 | 16.58 |
| 85 | 600127 | 金健米业 | 6.69 | -0.01 | -0.15% | 15 | 15537 | 1039 | 0.24% | 6.66 | 6.70 | 6.66 | 6.70 |
| 86 | 603718 | 海利生物 | 6.25 | -0.01 | -0.16% | 159 | 16614 | 1036 | 0.26% | 6.21 | 6.28 | 6.26 | 6.26 |
| 87 | 002679 | 福建金森 | 11.98 | -0.02 | -0.17% | 4 | 14244 | 1707 | 0.60% | 11.90 | 12.08 | 11.93 | 12.00 |
| 88 | 600540 | 新赛股份 | 4.52 | -0.01 | -0.22% | 35 | 15073 | 681 | 0.26% | 4.49 | 4.54 | 4.52 | 4.53 |
| 89 | 300313 | *ST天山 | 8.19 | -0.02 | -0.24% | 5 | 2365 | 194 | 0.12% | 8.16 | 8.27 | 8.26 | 8.21 |
| 90 | 002069 | 獐子岛 | 3.77 | -0.01 | -0.26% | 160 | 27239 | 1024 | 0.38% | 3.74 | 3.79 | 3.79 | 3.78 |
| 91 | 603477 | 巨星农牧 | 17.20 | -0.05 | -0.29% | 10 | 7928 | 1363 | 0.16% | 17.15 | 17.30 | 17.30 | 17.25 |
| 92 | 600265 | ST景谷 | 20.49 | -0.06 | -0.29% | 9 | 365 | 75 | 0.03% | 20.35 | 20.53 | 20.36 | 20.55 |
| 93 | 002714 | 牧原股份 | 49.33 | -0.15 | -0.30% | 101 | 26633 | 13105 | 0.07% | 49.05 | 49.73 | 49.40 | 49.48 |
| 94 | 002891 | 中宠股份 | 53.05 | -0.18 | -0.34% | 3 | 3134 | 1661 | 0.10% | 52.80 | 53.30 | 53.29 | 53.23 |
| 95 | 600965 | 福成股份 | 5.51 | -0.02 | -0.36% | 19 | 25769 | 1419 | 0.31% | 5.48 | 5.55 | 5.52 | 5.53 |
| 96 | 002215 | 诺 普 信 | 10.43 | -0.04 | -0.38% | 94 | 9610 | 1003 | 0.12% | 10.41 | 10.48 | 10.42 | 10.47 |
| 97 | 300138 | 晨光生物 | 12.75 | -0.07 | -0.55% | 199 | 13437 | 1710 | 0.34% | 12.67 | 12.88 | 12.82 | 12.82 |
| 98 | 301116 | 益客食品 | 11.17 | -0.07 | -0.62% | 11 | 10719 | 1200 | 0.24% | 11.12 | 11.35 | 11.21 | 11.24 |
| 99 | 000798 | 中水渔业 | 10.86 | -0.07 | -0.64% | 13 | 23598 | 2571 | 0.65% | 10.83 | 10.98 | 10.86 | 10.93 |
| 100 | 002124 | 天邦食品 | 2.81 | -0.02 | -0.71% | 56 | 62439 | 1758 | 0.32% | 2.81 | 2.83 | 2.82 | 2.83 |
| 101 | 600195 | 中牧股份 | 8.03 | -0.06 | -0.74% | 18 | 18130 | 1458 | 0.18% | 8.02 | 8.09 | 8.08 | 8.09 |
| 102 | 920419 | 路斯股份 | 17.10 | -0.13 | -0.75% | 8 | 7883 | 1340 | 0.82% | 16.80 | 17.17 | 17.13 | 17.23 |
| 103 | 300761 | 立华股份 | 19.96 | -0.15 | -0.75% | 17 | 10594 | 2116 | 0.17% | 19.90 | 20.20 | 20.13 | 20.11 |
| 104 | 002852 | 道道全 | 10.59 | -0.08 | -0.75% | 27 | 7354 | 779 | 0.26% | 10.56 | 10.67 | 10.67 | 10.67 |
| 105 | 600257 | 大湖股份 | 6.28 | -0.05 | -0.79% | 13 | 22971 | 1448 | 0.48% | 6.26 | 6.38 | 6.37 | 6.33 |
| 106 | 002311 | 海大集团 | 53.12 | -0.44 | -0.82% | 14 | 6466 | 3438 | 0.04% | 52.91 | 53.57 | 53.56 | 53.56 |
| 107 | 920273 | 一致魔芋 | 34.30 | -0.31 | -0.90% | 5 | 3448 | 1190 | 0.51% | 34.14 | 34.81 | 34.71 | 34.61 |
| 108 | 002481 | 双塔食品 | 5.29 | -0.05 | -0.94% | 74 | 45292 | 2397 | 0.41% | 5.27 | 5.35 | 5.34 | 5.34 |
| 109 | 300967 | 晓鸣股份 | 19.00 | -0.23 | -1.20% | 16 | 12659 | 2407 | 1.01% | 18.90 | 19.22 | 19.22 | 19.23 |
| 110 | 000505 | 京粮控股 | 7.03 | -0.12 | -1.68% | 399 | 112371 | 7929 | 1.78% | 6.99 | 7.17 | 7.09 | 7.15 |
| 111 | 603363 | 傲农生物 | 4.86 | -0.09 | -1.82% | 115 | 140222 | 6817 | 0.88% | 4.83 | 4.93 | 4.90 | 4.95 |
| 112 | 002868 | *ST绿康 | 34.39 | -0.67 | -1.91% | 167 | 2428 | 839 | 0.16% | 34.30 | 34.95 | 34.60 | 35.06 |
| 113 | 300189 | 神农种业 | 5.34 | -0.12 | -2.20% | 2695 | 352540 | 19088 | 3.98% | 5.33 | 5.52 | 5.46 | 5.46 |
| 114 | 600201 | 生物股份 | 14.82 | -0.39 | -2.56% | 276 | 164960 | 24720 | 1.48% | 14.80 | 15.51 | 15.33 | 15.21 |
| 115 | 002772 | 众兴菌业 | 13.90 | -0.39 | -2.73% | 303 | 81778 | 11439 | 2.10% | 13.83 | 14.28 | 14.04 | 14.29 |
| 116 | 600191 | 华资实业 | 12.76 | -0.41 | -3.11% | 33 | 85503 | 10833 | 1.76% | 12.36 | 13.28 | 13.27 | 13.17 |
| 117 | 000735 | 罗 牛 山 | 8.56 | -0.43 | -4.78% | 3466 | 363795 | 31676 | 3.16% | 8.55 | 8.92 | 8.72 | 8.99 |