| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600673 | 东阳光 | 28.36 | +2.58 | 10.01% | 4 | 495281 | 139986 | 1.65% | 27.50 | 28.36 | 27.58 | 25.78 |
| 2 | 002575 | 群兴玩具 | 5.08 | +0.22 | 4.53% | 2 | 666333 | 33772 | 11.40% | 4.80 | 5.24 | 4.88 | 4.86 |
| 3 | 002420 | 毅昌科技 | 5.38 | +0.21 | 4.06% | 2 | 139130 | 7535 | 3.44% | 5.33 | 5.56 | 5.42 | 5.17 |
| 4 | 002316 | 亚联发展 | 4.18 | +0.14 | 3.47% | 17 | 115202 | 4780 | 3.38% | 4.03 | 4.19 | 4.04 | 4.04 |
| 5 | 600770 | 综艺股份 | 5.02 | +0.16 | 3.29% | 6 | 329276 | 16614 | 2.53% | 4.96 | 5.11 | 5.01 | 4.86 |
| 6 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 50 | 1453788 | 25379 | 4.50% | 1.71 | 1.80 | 1.74 | 1.72 |
| 7 | 600620 | 天宸股份 | 4.08 | +0.07 | 1.75% | 837 | 45018 | 1827 | 0.66% | 4.02 | 4.08 | 4.04 | 4.01 |
| 8 | 600807 | 济高发展 | 2.44 | +0.04 | 1.67% | 795 | 124255 | 3020 | 1.58% | 2.40 | 2.45 | 2.41 | 2.40 |
| 9 | 600051 | 宁波联合 | 5.87 | +0.09 | 1.56% | 775 | 51456 | 3017 | 1.66% | 5.78 | 5.92 | 5.79 | 5.78 |
| 10 | 600689 | 上海三毛 | 9.86 | +0.13 | 1.34% | 81 | 26689 | 2634 | 1.75% | 9.72 | 10.06 | 9.79 | 9.73 |
| 11 | 600682 | 南京新百 | 5.62 | +0.07 | 1.26% | 1357 | 128104 | 7173 | 1.10% | 5.53 | 5.64 | 5.56 | 5.55 |
| 12 | 000833 | 粤桂股份 | 18.96 | +0.23 | 1.23% | 1 | 182167 | 34861 | 4.02% | 18.93 | 19.40 | 18.93 | 18.73 |
| 13 | 600805 | 悦达投资 | 4.29 | +0.05 | 1.18% | 513 | 59444 | 2538 | 0.70% | 4.21 | 4.29 | 4.24 | 4.24 |
| 14 | 000753 | 漳州发展 | 4.69 | +0.05 | 1.08% | 50 | 202659 | 9490 | 2.04% | 4.64 | 4.71 | 4.65 | 4.64 |
| 15 | 000652 | 泰达股份 | 3.53 | +0.02 | 0.57% | 937 | 90159 | 3181 | 0.62% | 3.50 | 3.55 | 3.52 | 3.51 |
| 16 | 000421 | 南京公用 | 5.38 | +0.02 | 0.37% | 362 | 67917 | 3642 | 1.18% | 5.32 | 5.40 | 5.38 | 5.36 |
| 17 | 000523 | 红棉股份 | 2.89 | +0.01 | 0.35% | 112 | 290994 | 8342 | 2.20% | 2.82 | 2.89 | 2.83 | 2.88 |
| 18 | 600458 | 时代新材 | 11.15 | +0.02 | 0.18% | 7 | 285765 | 32122 | 3.29% | 11.09 | 11.50 | 11.30 | 11.13 |
| 19 | 900922 | 三毛B股 | 0.61 | 0.00 | 0.00% | 9 | 2776 | 17 | 0.57% | 0.60 | 0.62 | 0.61 | 0.61 |
| 20 | 000632 | ST三木 | 3.39 | -0.01 | -0.29% | 5 | 152207 | 5114 | 3.27% | 3.27 | 3.47 | 3.28 | 3.40 |
| 21 | 000025 | 特 力Ａ | 15.23 | -0.41 | -2.62% | 3 | 178682 | 27121 | 4.55% | 14.88 | 15.59 | 15.31 | 15.64 |
| 22 | 200025 | 特 力Ｂ | 3.91 | -0.12 | -2.98% | 111 | 1744 | 68 | 0.46% | 3.82 | 4.08 | 4.08 | 4.03 |