| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600226 | 亨通股份 | 7.43 | +0.68 | 10.07% | 3897 | 2202878 | 157442 | 7.41% | 6.82 | 7.43 | 6.83 | 6.75 |
| 2 | 000037 | 深南电A | 11.39 | +1.04 | 10.05% | 528 | 382079 | 41903 | 11.27% | 10.11 | 11.39 | 10.44 | 10.35 |
| 3 | 001896 | 豫能控股 | 21.56 | +1.96 | 10.00% | 6880 | 2883037 | 563684 | 18.90% | 18.23 | 21.56 | 19.58 | 19.60 |
| 4 | 600396 | 华电辽能 | 21.23 | +1.93 | 10.00% | 12829 | 3022532 | 611570 | 20.52% | 18.60 | 21.23 | 19.60 | 19.30 |
| 5 | 600903 | 贵州燃气 | 9.14 | +0.83 | 9.99% | 539 | 361110 | 31109 | 3.14% | 8.00 | 9.14 | 8.23 | 8.31 |
| 6 | 600719 | 大连热电 | 9.05 | +0.82 | 9.96% | 454 | 250180 | 21805 | 6.18% | 8.18 | 9.05 | 8.41 | 8.23 |
| 7 | 200037 | 深南电B | 2.80 | +0.22 | 8.53% | 190 | 25283 | 690 | 0.96% | 2.58 | 2.80 | 2.58 | 2.58 |
| 8 | 605028 | 世茂能源 | 22.95 | +1.70 | 8.00% | 680 | 37928 | 8426 | 2.37% | 20.83 | 23.30 | 21.49 | 21.25 |
| 9 | 000593 | 德龙汇能 | 21.50 | +1.51 | 7.55% | 2094 | 204839 | 42968 | 5.71% | 19.91 | 21.74 | 20.25 | 19.99 |
| 10 | 002617 | 露笑科技 | 8.53 | +0.49 | 6.09% | 18841 | 1505477 | 124923 | 8.02% | 7.87 | 8.60 | 8.14 | 8.04 |
| 11 | 601991 | 大唐发电 | 7.71 | +0.44 | 6.05% | 86473 | 7452503 | 548854 | 6.01% | 6.91 | 7.78 | 7.20 | 7.27 |
| 12 | 900937 | 华电B股 | 0.26 | +0.01 | 4.94% | 861 | 70795 | 177 | 1.64% | 0.24 | 0.26 | 0.24 | 0.24 |
| 13 | 000899 | 赣能股份 | 13.32 | +0.56 | 4.39% | 2968 | 277583 | 36101 | 2.85% | 12.51 | 13.39 | 12.91 | 12.76 |
| 14 | 000539 | 粤电力Ａ | 8.12 | +0.34 | 4.37% | 30953 | 2296221 | 179563 | 8.99% | 7.30 | 8.14 | 7.77 | 7.78 |
| 15 | 000722 | 湖南发展 | 14.94 | +0.55 | 3.82% | 5828 | 293502 | 42526 | 13.05% | 13.81 | 14.94 | 14.50 | 14.39 |
| 16 | 000591 | 太阳能 | 5.24 | +0.18 | 3.56% | 8448 | 926285 | 47765 | 2.37% | 5.02 | 5.25 | 5.15 | 5.06 |
| 17 | 601619 | 嘉泽新能 | 4.96 | +0.17 | 3.55% | 5952 | 494956 | 23937 | 2.03% | 4.65 | 4.99 | 4.82 | 4.79 |
| 18 | 600578 | 京能电力 | 9.13 | +0.31 | 3.51% | 56006 | 3412168 | 298414 | 5.10% | 8.15 | 9.18 | 8.61 | 8.82 |
| 19 | 000692 | 惠天热电 | 4.79 | +0.15 | 3.23% | 2006 | 268674 | 12740 | 5.04% | 4.55 | 4.89 | 4.70 | 4.64 |
| 20 | 300317 | 珈伟新能 | 5.26 | +0.15 | 2.94% | 38 | 611292 | 31414 | 7.37% | 4.93 | 5.29 | 5.22 | 5.11 |
| 21 | 600021 | 上海电力 | 18.22 | +0.51 | 2.88% | 8254 | 791966 | 142223 | 2.81% | 17.32 | 18.30 | 17.80 | 17.71 |
| 22 | 600726 | 华电能源 | 9.05 | +0.25 | 2.84% | 35102 | 3419246 | 302666 | 4.57% | 8.43 | 9.20 | 8.80 | 8.80 |
| 23 | 601778 | 晶科科技 | 5.17 | +0.14 | 2.78% | 20550 | 1831155 | 93081 | 4.91% | 4.94 | 5.19 | 5.15 | 5.03 |
| 24 | 002700 | 万憬能源 | 8.88 | +0.24 | 2.78% | 2631 | 311566 | 27618 | 14.51% | 8.58 | 9.11 | 8.72 | 8.64 |
| 25 | 000027 | 深圳能源 | 7.27 | +0.19 | 2.68% | 5560 | 558678 | 39662 | 1.17% | 6.92 | 7.30 | 7.11 | 7.08 |
| 26 | 000993 | 闽东电力 | 12.61 | +0.30 | 2.44% | 2508 | 197847 | 24345 | 4.50% | 11.86 | 12.63 | 12.34 | 12.31 |
| 27 | 002893 | 京能热力 | 10.63 | +0.25 | 2.41% | 2108 | 134479 | 14014 | 6.63% | 10.10 | 10.67 | 10.41 | 10.38 |
| 28 | 000531 | 穗恒运Ａ | 6.94 | +0.16 | 2.36% | 3392 | 220725 | 15022 | 2.43% | 6.58 | 6.97 | 6.88 | 6.78 |
| 29 | 200539 | 粤电力Ｂ | 2.20 | +0.05 | 2.33% | 30 | 25621 | 560 | 0.32% | 2.15 | 2.21 | 2.15 | 2.15 |
| 30 | 002015 | 协鑫能科 | 20.53 | +0.44 | 2.19% | 9389 | 1321804 | 259651 | 8.14% | 18.96 | 20.70 | 20.06 | 20.09 |
| 31 | 000791 | 甘肃能源 | 8.90 | +0.19 | 2.18% | 7940 | 556505 | 48286 | 2.88% | 8.40 | 8.94 | 8.80 | 8.71 |
| 32 | 600509 | 天富能源 | 8.33 | +0.17 | 2.08% | 6508 | 449372 | 36631 | 3.27% | 7.96 | 8.33 | 8.23 | 8.16 |
| 33 | 002256 | 兆新股份 | 3.97 | +0.08 | 2.06% | 3947 | 516793 | 20292 | 2.57% | 3.85 | 3.97 | 3.94 | 3.89 |
| 34 | 600483 | 福能股份 | 12.05 | +0.24 | 2.03% | 5728 | 451518 | 53496 | 1.62% | 11.51 | 12.07 | 11.71 | 11.81 |
| 35 | 601222 | 林洋能源 | 6.06 | +0.12 | 2.02% | 1856 | 339734 | 20250 | 1.66% | 5.81 | 6.08 | 5.94 | 5.94 |
| 36 | 000155 | 川能动力 | 13.19 | +0.26 | 2.01% | 3613 | 346275 | 44752 | 1.88% | 12.66 | 13.27 | 12.99 | 12.93 |
| 37 | 600744 | 华银电力 | 7.82 | +0.15 | 1.96% | 17404 | 1109304 | 85585 | 5.46% | 7.44 | 7.87 | 7.70 | 7.67 |
| 38 | 300125 | *ST聆达 | 9.32 | +0.17 | 1.86% | 10 | 38831 | 3608 | 1.08% | 9.18 | 9.38 | 9.34 | 9.15 |
| 39 | 002218 | 拓日新能 | 4.39 | +0.08 | 1.86% | 3513 | 430397 | 18657 | 3.10% | 4.22 | 4.41 | 4.36 | 4.31 |
| 40 | 603693 | 江苏新能 | 14.75 | +0.27 | 1.86% | 1982 | 154676 | 22423 | 1.74% | 14.08 | 14.80 | 14.53 | 14.48 |
| 41 | 601908 | 京运通 | 3.51 | +0.06 | 1.74% | 6501 | 538556 | 18572 | 2.23% | 3.31 | 3.64 | 3.48 | 3.45 |
| 42 | 600780 | 通宝能源 | 6.80 | +0.11 | 1.64% | 1848 | 218541 | 14569 | 1.91% | 6.49 | 6.82 | 6.73 | 6.69 |
| 43 | 600098 | 广州发展 | 7.38 | +0.11 | 1.51% | 3057 | 400739 | 29165 | 1.14% | 7.08 | 7.43 | 7.27 | 7.27 |
| 44 | 002053 | 云南能投 | 10.92 | +0.16 | 1.49% | 337 | 103794 | 11130 | 1.13% | 10.45 | 10.94 | 10.82 | 10.76 |
| 45 | 000883 | 湖北能源 | 4.93 | +0.07 | 1.44% | 3782 | 532302 | 25862 | 0.82% | 4.75 | 4.95 | 4.88 | 4.86 |
| 46 | 000601 | 韶能股份 | 7.64 | +0.08 | 1.06% | 21658 | 995579 | 74735 | 9.49% | 7.23 | 7.71 | 7.60 | 7.56 |
| 47 | 601985 | 中国核电 | 9.07 | +0.09 | 1.00% | 8945 | 1149893 | 103946 | 0.61% | 8.90 | 9.12 | 8.95 | 8.98 |
| 48 | 002616 | 长青集团 | 5.21 | +0.05 | 0.97% | 1187 | 106322 | 5485 | 1.81% | 5.09 | 5.24 | 5.20 | 5.16 |
| 49 | 600674 | 川投能源 | 15.10 | +0.13 | 0.87% | 2874 | 292692 | 44104 | 0.60% | 14.84 | 15.20 | 14.95 | 14.97 |
| 50 | 600027 | 华电国际 | 5.18 | +0.04 | 0.78% | 10950 | 1446872 | 74034 | 1.57% | 5.01 | 5.19 | 5.16 | 5.14 |
| 51 | 003035 | 南网能源 | 6.44 | +0.05 | 0.78% | 2985 | 329052 | 20945 | 0.87% | 6.25 | 6.54 | 6.51 | 6.39 |
| 52 | 600032 | 浙江新能 | 9.55 | +0.07 | 0.74% | 7405 | 463518 | 44013 | 1.93% | 9.21 | 9.88 | 9.73 | 9.48 |
| 53 | 600886 | 国投电力 | 13.63 | +0.10 | 0.74% | 4468 | 332343 | 45044 | 0.45% | 13.42 | 13.70 | 13.53 | 13.53 |
| 54 | 300335 | 迪森股份 | 5.57 | +0.04 | 0.72% | 930 | 136971 | 7582 | 3.57% | 5.44 | 5.61 | 5.56 | 5.53 |
| 55 | 600011 | 华能国际 | 8.46 | +0.05 | 0.59% | 18863 | 2132676 | 178324 | 1.94% | 8.19 | 8.46 | 8.45 | 8.41 |
| 56 | 000690 | 宝新能源 | 5.22 | +0.03 | 0.58% | 10308 | 998441 | 51308 | 4.59% | 5.00 | 5.24 | 5.21 | 5.19 |
| 57 | 001210 | 金房能源 | 23.14 | +0.13 | 0.56% | 2425 | 154958 | 36422 | 11.61% | 22.74 | 24.34 | 23.17 | 23.01 |
| 58 | 600023 | 浙能电力 | 5.98 | +0.03 | 0.50% | 5235 | 512379 | 30317 | 0.38% | 5.84 | 5.99 | 5.97 | 5.95 |
| 59 | 600163 | 中闽能源 | 6.04 | +0.03 | 0.50% | 6607 | 465392 | 27580 | 2.45% | 5.78 | 6.05 | 6.03 | 6.01 |
| 60 | 000669 | ST金鸿 | 4.17 | +0.02 | 0.48% | 1300 | 57909 | 2397 | 0.85% | 4.10 | 4.20 | 4.17 | 4.15 |
| 61 | 900913 | 国新B股 | 0.21 | +0.00 | 0.48% | 1 | 3203 | 7 | 0.21% | 0.20 | 0.21 | 0.21 | 0.21 |
| 62 | 600116 | 三峡水利 | 6.55 | +0.03 | 0.46% | 2627 | 355882 | 23084 | 1.86% | 6.41 | 6.65 | 6.59 | 6.52 |
| 63 | 600900 | 长江电力 | 27.63 | +0.12 | 0.44% | 11744 | 882536 | 243342 | 0.36% | 27.39 | 27.70 | 27.51 | 27.51 |
| 64 | 000767 | 晋控电力 | 4.95 | +0.02 | 0.41% | 23602 | 3071879 | 149753 | 10.55% | 4.67 | 5.06 | 5.01 | 4.93 |
| 65 | 600863 | 华能蒙电 | 6.08 | +0.02 | 0.33% | 34179 | 3491677 | 208804 | 5.35% | 5.76 | 6.15 | 6.00 | 6.06 |
| 66 | 001286 | 陕西能源 | 12.02 | +0.03 | 0.25% | 1604 | 236810 | 28288 | 1.75% | 11.75 | 12.10 | 11.96 | 11.99 |
| 67 | 600905 | 三峡能源 | 4.13 | +0.01 | 0.24% | 24505 | 1377928 | 56715 | 0.48% | 4.09 | 4.14 | 4.12 | 4.12 |
| 68 | 600979 | 广安爱众 | 4.85 | +0.01 | 0.21% | 5406 | 563003 | 26949 | 4.53% | 4.63 | 4.90 | 4.88 | 4.84 |
| 69 | 600236 | 桂冠电力 | 10.60 | +0.02 | 0.19% | 2310 | 165509 | 17391 | 0.21% | 10.32 | 10.78 | 10.68 | 10.58 |
| 70 | 000543 | 皖能电力 | 8.71 | +0.01 | 0.11% | 3769 | 438703 | 37994 | 1.94% | 8.49 | 8.80 | 8.76 | 8.70 |
| 71 | 600025 | 华能水电 | 9.68 | +0.01 | 0.10% | 1907 | 243431 | 23492 | 0.13% | 9.55 | 9.73 | 9.68 | 9.67 |
| 72 | 600642 | 申能股份 | 9.62 | +0.01 | 0.10% | 2888 | 215951 | 20743 | 0.44% | 9.46 | 9.72 | 9.65 | 9.61 |
| 73 | 300435 | 中泰股份 | 17.14 | +0.01 | 0.06% | 375 | 74206 | 12650 | 2.01% | 16.80 | 17.35 | 17.29 | 17.13 |
| 74 | 600149 | 廊坊发展 | 5.20 | 0.00 | 0.00% | 1080 | 112635 | 5823 | 2.96% | 5.05 | 5.25 | 5.24 | 5.20 |
| 75 | 601016 | 节能风电 | 4.22 | 0.00 | 0.00% | 32810 | 2481937 | 103926 | 4.11% | 4.10 | 4.29 | 4.22 | 4.22 |
| 76 | 000507 | 珠海港 | 4.93 | 0.00 | 0.00% | 1049 | 74869 | 3673 | 0.83% | 4.87 | 4.95 | 4.94 | 4.93 |
| 77 | 600452 | 涪陵电力 | 10.92 | -0.01 | -0.09% | 3384 | 419577 | 45703 | 2.73% | 10.72 | 11.15 | 10.97 | 10.93 |
| 78 | 600969 | XD郴电国 | 9.56 | -0.01 | -0.10% | 844 | 94330 | 8965 | 2.55% | 9.35 | 9.78 | 9.70 | 9.57 |
| 79 | 000862 | 银星能源 | 6.20 | -0.01 | -0.16% | 4022 | 309570 | 18985 | 4.93% | 5.96 | 6.37 | 6.31 | 6.21 |
| 80 | 002479 | 富春环保 | 4.97 | -0.01 | -0.20% | 2542 | 134572 | 6663 | 1.56% | 4.87 | 5.07 | 4.98 | 4.98 |
| 81 | 600795 | 国电电力 | 4.99 | -0.01 | -0.20% | 9677 | 1818360 | 90163 | 1.02% | 4.90 | 5.00 | 4.99 | 5.00 |
| 82 | 000407 | 胜利股份 | 4.06 | -0.01 | -0.25% | 1003 | 153764 | 6197 | 1.76% | 3.97 | 4.09 | 4.07 | 4.07 |
| 83 | 603706 | 东方环宇 | 21.70 | -0.06 | -0.28% | 145 | 12960 | 2807 | 0.68% | 21.45 | 22.20 | 21.82 | 21.76 |
| 84 | 605368 | 蓝天燃气 | 6.93 | -0.02 | -0.29% | 481 | 35386 | 2448 | 0.50% | 6.85 | 7.02 | 6.92 | 6.95 |
| 85 | 600930 | 华电新能 | 5.95 | -0.02 | -0.34% | 9809 | 1002574 | 59423 | 3.10% | 5.89 | 6.00 | 5.96 | 5.97 |
| 86 | 603105 | 芯能科技 | 8.07 | -0.03 | -0.37% | 591 | 88131 | 7103 | 1.76% | 7.94 | 8.20 | 8.18 | 8.10 |
| 87 | 300040 | 九洲集团 | 7.01 | -0.03 | -0.43% | 80 | 427400 | 29427 | 8.26% | 6.73 | 7.09 | 7.04 | 7.04 |
| 88 | 002259 | 升达林业 | 4.53 | -0.02 | -0.44% | 683 | 125797 | 5738 | 1.67% | 4.51 | 4.63 | 4.61 | 4.55 |
| 89 | 003816 | 中国广核 | 4.25 | -0.02 | -0.47% | 16812 | 1080491 | 45870 | 0.27% | 4.19 | 4.28 | 4.27 | 4.27 |
| 90 | 600995 | 南网储能 | 13.85 | -0.07 | -0.50% | 2959 | 321653 | 44004 | 1.01% | 13.41 | 14.07 | 13.91 | 13.92 |
| 91 | 605580 | 恒盛能源 | 26.15 | -0.16 | -0.61% | 2898 | 150057 | 38785 | 5.36% | 25.10 | 26.35 | 26.20 | 26.31 |
| 92 | 002267 | 陕天然气 | 7.28 | -0.05 | -0.68% | 227 | 47578 | 3467 | 0.43% | 7.26 | 7.37 | 7.32 | 7.33 |
| 93 | 600917 | 重庆燃气 | 5.01 | -0.04 | -0.79% | 694 | 35810 | 1791 | 0.23% | 4.98 | 5.06 | 5.03 | 5.05 |
| 94 | 600644 | 乐山电力 | 10.99 | -0.09 | -0.81% | 1677 | 169663 | 18494 | 3.15% | 10.78 | 11.13 | 10.94 | 11.08 |
| 95 | 600101 | 明星电力 | 9.65 | -0.08 | -0.82% | 2617 | 299726 | 28608 | 5.47% | 9.33 | 9.90 | 9.85 | 9.73 |
| 96 | 600956 | 新天绿能 | 8.33 | -0.07 | -0.83% | 2010 | 205339 | 16976 | 0.87% | 8.06 | 8.54 | 8.49 | 8.40 |
| 97 | 001289 | 龙源电力 | 18.35 | -0.16 | -0.86% | 1080 | 141117 | 25651 | 0.28% | 17.82 | 18.75 | 18.68 | 18.51 |
| 98 | 603689 | 皖天然气 | 7.67 | -0.08 | -1.03% | 667 | 39047 | 2989 | 0.75% | 7.60 | 7.77 | 7.75 | 7.75 |
| 99 | 605090 | 九丰能源 | 35.69 | -0.39 | -1.08% | 925 | 111389 | 40044 | 1.58% | 35.51 | 36.70 | 36.36 | 36.08 |
| 100 | 601139 | 深圳燃气 | 6.20 | -0.07 | -1.12% | 1369 | 182894 | 11342 | 0.64% | 6.17 | 6.28 | 6.25 | 6.27 |
| 101 | 300483 | 首华燃气 | 18.58 | -0.21 | -1.12% | 1492 | 304640 | 54998 | 7.92% | 17.48 | 18.75 | 18.42 | 18.79 |
| 102 | 000600 | 建投能源 | 10.63 | -0.12 | -1.12% | 11013 | 555276 | 58783 | 5.09% | 10.40 | 10.88 | 10.85 | 10.75 |
| 103 | 603053 | 成都燃气 | 9.00 | -0.11 | -1.21% | 449 | 22912 | 2067 | 0.26% | 8.97 | 9.13 | 9.10 | 9.11 |
| 104 | 002480 | 新筑股份 | 5.82 | -0.08 | -1.36% | 1385 | 122355 | 7115 | 1.59% | 5.78 | 5.95 | 5.90 | 5.90 |
| 105 | 600681 | 百川能源 | 3.55 | -0.05 | -1.39% | 1067 | 136790 | 4857 | 1.02% | 3.52 | 3.63 | 3.63 | 3.60 |
| 106 | 600505 | 西昌电力 | 14.71 | -0.21 | -1.41% | 5748 | 569930 | 83279 | 15.63% | 14.26 | 15.17 | 15.00 | 14.92 |
| 107 | 002060 | 广东建工 | 3.35 | -0.05 | -1.47% | 3002 | 165299 | 5537 | 1.06% | 3.33 | 3.41 | 3.40 | 3.40 |
| 108 | 600982 | 宁波能源 | 5.91 | -0.10 | -1.66% | 8261 | 576434 | 33599 | 5.16% | 5.62 | 6.09 | 6.02 | 6.01 |
| 109 | 002039 | 黔源电力 | 20.47 | -0.36 | -1.73% | 1393 | 118178 | 24203 | 2.76% | 20.25 | 20.84 | 20.84 | 20.83 |
| 110 | 002911 | 佛燃能源 | 10.59 | -0.19 | -1.76% | 182 | 61045 | 6481 | 0.48% | 10.50 | 10.78 | 10.72 | 10.78 |
| 111 | 605011 | 杭州热电 | 19.45 | -0.35 | -1.77% | 641 | 61166 | 11893 | 1.53% | 19.13 | 19.99 | 19.86 | 19.80 |
| 112 | 600635 | 大众公用 | 4.94 | -0.09 | -1.79% | 3996 | 359302 | 17701 | 1.49% | 4.87 | 4.99 | 4.97 | 5.03 |
| 113 | 000875 | 电投绿能 | 6.35 | -0.12 | -1.85% | 3394 | 453873 | 28805 | 1.36% | 6.27 | 6.52 | 6.51 | 6.47 |
| 114 | 600333 | 长春燃气 | 5.49 | -0.11 | -1.96% | 360 | 130176 | 7140 | 2.14% | 5.43 | 5.62 | 5.58 | 5.60 |
| 115 | 600052 | 东望时代 | 3.78 | -0.08 | -2.07% | 707 | 132392 | 5010 | 1.57% | 3.74 | 3.94 | 3.86 | 3.86 |
| 116 | 002608 | 江苏国信 | 9.36 | -0.20 | -2.09% | 17866 | 1096522 | 102451 | 2.90% | 8.98 | 9.70 | 9.65 | 9.56 |
| 117 | 600868 | 梅雁吉祥 | 3.23 | -0.07 | -2.12% | 29225 | 1237048 | 39661 | 6.52% | 3.12 | 3.34 | 3.31 | 3.30 |
| 118 | 600617 | 国新能源 | 3.17 | -0.07 | -2.16% | 5103 | 404510 | 12685 | 2.28% | 3.05 | 3.24 | 3.20 | 3.24 |
| 119 | 600821 | 金开新能 | 7.17 | -0.16 | -2.18% | 26458 | 1299684 | 92220 | 6.61% | 6.96 | 7.49 | 7.43 | 7.33 |
| 120 | 600167 | 联美控股 | 5.91 | -0.14 | -2.31% | 1191 | 155497 | 9217 | 0.69% | 5.89 | 6.06 | 6.05 | 6.05 |
| 121 | 600310 | XD广西能 | 5.08 | -0.12 | -2.31% | 15057 | 1166241 | 59123 | 7.96% | 4.94 | 5.23 | 5.20 | 5.20 |
| 122 | 605169 | 洪通燃气 | 10.75 | -0.26 | -2.36% | 86 | 19066 | 2054 | 0.67% | 10.65 | 11.18 | 11.02 | 11.01 |
| 123 | 000537 | 绿发电力 | 9.09 | -0.22 | -2.36% | 2919 | 483962 | 43935 | 2.35% | 8.90 | 9.43 | 9.43 | 9.31 |
| 124 | 001376 | 百通能源 | 12.35 | -0.32 | -2.53% | 3910 | 162232 | 20164 | 7.58% | 12.22 | 12.90 | 12.90 | 12.67 |
| 125 | 001299 | 美能能源 | 10.60 | -0.33 | -3.02% | 2325 | 96880 | 10234 | 3.42% | 10.39 | 10.96 | 10.92 | 10.93 |
| 126 | 603080 | 新疆火炬 | 20.36 | -0.64 | -3.05% | 316 | 25117 | 5136 | 1.78% | 20.20 | 21.20 | 21.00 | 21.00 |
| 127 | 920010 | 凯添燃气 | 10.75 | -0.34 | -3.07% | 819 | 66039 | 7037 | 3.81% | 10.50 | 10.83 | 10.80 | 11.09 |
| 128 | 603318 | 水发燃气 | 8.48 | -0.28 | -3.20% | 4868 | 368423 | 31215 | 8.03% | 8.33 | 9.00 | 8.94 | 8.76 |
| 129 | 001258 | 立新能源 | 8.63 | -0.31 | -3.47% | 4471 | 358571 | 30727 | 3.84% | 8.31 | 8.95 | 8.89 | 8.94 |
| 130 | 300332 | 天壕能源 | 4.65 | -0.17 | -3.53% | 6583 | 210993 | 9834 | 2.60% | 4.62 | 4.81 | 4.77 | 4.82 |
| 131 | 600803 | 新奥股份 | 18.28 | -0.67 | -3.54% | 665 | 100816 | 18596 | 0.33% | 18.18 | 19.14 | 19.00 | 18.95 |
| 132 | 603393 | 新天然气 | 25.36 | -0.94 | -3.57% | 1055 | 138995 | 35097 | 3.28% | 24.72 | 26.23 | 26.03 | 26.30 |
| 133 | 600475 | 华光环能 | 14.55 | -0.69 | -4.53% | 1562 | 156046 | 22743 | 1.65% | 14.28 | 15.41 | 15.10 | 15.24 |
| 134 | 605162 | 新中港 | 10.55 | -0.52 | -4.70% | 7933 | 388990 | 41141 | 8.78% | 10.35 | 11.25 | 11.16 | 11.07 |
| 135 | 920014 | 特瑞斯 | 9.69 | -0.48 | -4.72% | 365 | 30689 | 2999 | 4.58% | 9.56 | 10.16 | 9.99 | 10.17 |
| 136 | 000966 | 长源电力 | 5.03 | -0.44 | -8.04% | 20796 | 2339557 | 117398 | 6.72% | 4.92 | 5.31 | 5.29 | 5.47 |
| 137 | 001331 | 胜通能源 | 69.78 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 69.78 |