| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000593 | 德龙汇能 | 16.92 | +1.54 | 10.01% | 63 | 64925 | 10985 | 1.81% | 16.92 | 16.92 | 16.92 | 15.38 |
| 2 | 002015 | 协鑫能科 | 15.08 | +1.37 | 9.99% | 2 | 986191 | 144518 | 6.08% | 13.90 | 15.08 | 13.90 | 13.71 |
| 3 | 000595 | 新能股份 | 5.42 | +0.49 | 9.94% | 5 | 291762 | 15424 | 2.56% | 4.98 | 5.42 | 5.03 | 4.93 |
| 4 | 600475 | 华光环能 | 16.00 | +1.12 | 7.53% | 52 | 343515 | 52930 | 3.64% | 14.08 | 16.24 | 14.26 | 14.88 |
| 5 | 002259 | 升达林业 | 3.75 | +0.22 | 6.23% | 37 | 239531 | 8759 | 3.18% | 3.53 | 3.78 | 3.54 | 3.53 |
| 6 | 300040 | 九洲集团 | 6.31 | +0.36 | 6.05% | 16 | 711803 | 44556 | 13.76% | 5.98 | 6.38 | 6.00 | 5.95 |
| 7 | 600052 | 东望时代 | 3.73 | +0.20 | 5.67% | 6 | 155013 | 5697 | 1.84% | 3.58 | 3.75 | 3.60 | 3.53 |
| 8 | 600821 | 金开新能 | 6.44 | +0.33 | 5.40% | 20 | 971746 | 62069 | 4.94% | 6.21 | 6.53 | 6.22 | 6.11 |
| 9 | 600744 | 华银电力 | 6.93 | +0.34 | 5.16% | 293 | 1759568 | 121929 | 8.66% | 6.61 | 7.08 | 6.64 | 6.59 |
| 10 | 000722 | 湖南发展 | 12.78 | +0.62 | 5.10% | 1 | 276320 | 34591 | 12.28% | 11.94 | 12.85 | 11.95 | 12.16 |
| 11 | 605090 | 九丰能源 | 31.88 | +1.52 | 5.01% | 6 | 240620 | 76268 | 3.41% | 30.75 | 32.38 | 30.89 | 30.36 |
| 12 | 001331 | 胜通能源 | 38.92 | +1.82 | 4.91% | 7 | 115968 | 46111 | 4.06% | 38.53 | 40.81 | 38.72 | 37.10 |
| 13 | 600726 | 华电能源 | 5.61 | +0.23 | 4.28% | 1 | 2113026 | 119710 | 2.83% | 5.29 | 5.85 | 5.32 | 5.38 |
| 14 | 002700 | 万憬能源 | 5.73 | +0.23 | 4.18% | 30 | 99866 | 5675 | 4.65% | 5.49 | 5.75 | 5.49 | 5.50 |
| 15 | 605580 | 恒盛能源 | 16.68 | +0.66 | 4.12% | 7 | 70374 | 11754 | 2.51% | 16.29 | 16.88 | 16.30 | 16.02 |
| 16 | 600635 | 大众公用 | 4.75 | +0.17 | 3.71% | 23 | 530864 | 25086 | 2.19% | 4.61 | 4.77 | 4.61 | 4.58 |
| 17 | 300483 | 首华燃气 | 22.30 | +0.77 | 3.58% | 20 | 203855 | 44327 | 5.30% | 20.35 | 22.37 | 20.64 | 21.53 |
| 18 | 300335 | 迪森股份 | 5.28 | +0.18 | 3.53% | 58 | 229279 | 11981 | 5.97% | 5.10 | 5.29 | 5.16 | 5.10 |
| 19 | 000601 | 韶能股份 | 6.41 | +0.18 | 2.89% | 20 | 515441 | 32888 | 4.91% | 6.23 | 6.44 | 6.28 | 6.23 |
| 20 | 600644 | 乐山电力 | 9.35 | +0.25 | 2.75% | 4 | 376120 | 34839 | 6.99% | 8.95 | 9.39 | 9.14 | 9.10 |
| 21 | 600719 | 大连热电 | 7.10 | +0.19 | 2.75% | 40 | 156639 | 11138 | 3.87% | 6.91 | 7.20 | 6.94 | 6.91 |
| 22 | 300317 | 珈伟新能 | 4.57 | +0.12 | 2.70% | 10 | 1102331 | 50742 | 13.30% | 4.44 | 4.70 | 4.48 | 4.45 |
| 23 | 603706 | 东方环宇 | 18.95 | +0.47 | 2.54% | 225 | 12925 | 2419 | 0.68% | 18.36 | 19.00 | 18.36 | 18.48 |
| 24 | 000692 | 惠天热电 | 3.71 | +0.09 | 2.49% | 931 | 109877 | 4060 | 2.06% | 3.65 | 3.73 | 3.65 | 3.62 |
| 25 | 600226 | 亨通股份 | 5.00 | +0.12 | 2.46% | 2 | 1585594 | 81905 | 5.33% | 5.00 | 5.30 | 5.15 | 4.88 |
| 26 | 600149 | 廊坊发展 | 4.62 | +0.11 | 2.44% | 1 | 93085 | 4286 | 2.45% | 4.52 | 4.64 | 4.60 | 4.51 |
| 27 | 000539 | 粤电力Ａ | 5.58 | +0.13 | 2.39% | 11 | 788860 | 43944 | 3.09% | 5.40 | 5.62 | 5.40 | 5.45 |
| 28 | 002617 | 露笑科技 | 6.11 | +0.14 | 2.35% | 7 | 1161230 | 71622 | 6.18% | 6.10 | 6.26 | 6.17 | 5.97 |
| 29 | 600310 | 广西能源 | 4.36 | +0.10 | 2.35% | 70 | 624359 | 27125 | 4.26% | 4.23 | 4.39 | 4.23 | 4.26 |
| 30 | 002218 | 拓日新能 | 3.98 | +0.09 | 2.31% | 1 | 824792 | 32684 | 5.94% | 3.88 | 4.00 | 3.89 | 3.89 |
| 31 | 001210 | 金房能源 | 17.33 | +0.39 | 2.30% | 4 | 40180 | 6972 | 3.01% | 17.01 | 17.49 | 17.05 | 16.94 |
| 32 | 002256 | 兆新股份 | 3.28 | +0.07 | 2.18% | 7 | 484060 | 15873 | 2.40% | 3.23 | 3.30 | 3.25 | 3.21 |
| 33 | 600505 | 西昌电力 | 11.13 | +0.23 | 2.11% | 10 | 78401 | 8677 | 2.15% | 10.81 | 11.18 | 10.81 | 10.90 |
| 34 | 603080 | 新疆火炬 | 18.14 | +0.36 | 2.02% | 4 | 16208 | 2935 | 1.15% | 17.82 | 18.26 | 17.82 | 17.78 |
| 35 | 003035 | 南网能源 | 5.55 | +0.11 | 2.02% | 7 | 317481 | 17556 | 0.84% | 5.43 | 5.57 | 5.43 | 5.44 |
| 36 | 300125 | *ST聆达 | 8.18 | +0.16 | 2.00% | 189 | 27860 | 2284 | 0.77% | 8.05 | 8.27 | 8.05 | 8.02 |
| 37 | 000767 | 晋控电力 | 3.66 | +0.07 | 1.95% | 30 | 1323621 | 48557 | 4.55% | 3.57 | 3.71 | 3.57 | 3.59 |
| 38 | 300332 | 天壕能源 | 4.70 | +0.09 | 1.95% | 3 | 245011 | 11412 | 3.02% | 4.51 | 4.70 | 4.54 | 4.61 |
| 39 | 900937 | 华电B股 | 0.21 | +0.00 | 1.94% | 2 | 25765 | 54 | 0.60% | 0.20 | 0.21 | 0.20 | 0.21 |
| 40 | 600903 | 贵州燃气 | 6.17 | +0.11 | 1.82% | 2 | 268827 | 16496 | 2.31% | 6.02 | 6.19 | 6.07 | 6.06 |
| 41 | 600982 | 宁波能源 | 5.08 | +0.09 | 1.80% | 50 | 395388 | 19930 | 3.54% | 4.98 | 5.10 | 5.00 | 4.99 |
| 42 | 605011 | 杭州热电 | 17.63 | +0.31 | 1.79% | 1 | 59815 | 10505 | 1.50% | 17.16 | 17.74 | 17.21 | 17.32 |
| 43 | 000037 | 深南电A | 9.16 | +0.16 | 1.78% | 2 | 206319 | 18828 | 6.09% | 8.89 | 9.18 | 8.92 | 9.00 |
| 44 | 600101 | 明星电力 | 8.15 | +0.14 | 1.75% | 2 | 120555 | 9793 | 2.20% | 7.98 | 8.16 | 8.00 | 8.01 |
| 45 | 601778 | 晶科科技 | 3.60 | +0.06 | 1.69% | 20 | 1443947 | 52316 | 3.88% | 3.55 | 3.66 | 3.55 | 3.54 |
| 46 | 605162 | 新中港 | 8.32 | +0.13 | 1.59% | 8 | 269389 | 22311 | 6.08% | 7.88 | 8.42 | 7.93 | 8.19 |
| 47 | 000537 | 绿发电力 | 7.76 | +0.12 | 1.57% | 12 | 299854 | 23226 | 1.46% | 7.65 | 7.82 | 7.65 | 7.64 |
| 48 | 601991 | 大唐发电 | 5.91 | +0.09 | 1.55% | 16 | 3432196 | 203685 | 2.77% | 5.72 | 6.02 | 5.76 | 5.82 |
| 49 | 001896 | 豫能控股 | 12.02 | +0.18 | 1.52% | 2 | 849634 | 103112 | 5.57% | 11.56 | 12.36 | 11.60 | 11.84 |
| 50 | 600780 | 通宝能源 | 6.07 | +0.09 | 1.51% | 10 | 83288 | 5030 | 0.73% | 5.98 | 6.08 | 5.98 | 5.98 |
| 51 | 000958 | 电投产融 | 5.50 | +0.08 | 1.48% | 100 | 209566 | 11427 | 0.39% | 5.41 | 5.50 | 5.42 | 5.42 |
| 52 | 603318 | 水发燃气 | 8.40 | +0.12 | 1.45% | 10 | 430716 | 36274 | 9.38% | 8.11 | 8.55 | 8.20 | 8.28 |
| 53 | 000631 | 顺发恒能 | 2.92 | +0.04 | 1.39% | 2048 | 83565 | 2428 | 0.36% | 2.88 | 2.93 | 2.89 | 2.88 |
| 54 | 600032 | 浙江新能 | 7.34 | +0.10 | 1.38% | 3 | 285375 | 20970 | 1.19% | 7.12 | 7.42 | 7.23 | 7.24 |
| 55 | 002480 | 新筑股份 | 5.28 | +0.07 | 1.34% | 1147 | 53395 | 2806 | 0.70% | 5.21 | 5.28 | 5.23 | 5.21 |
| 56 | 600021 | 上海电力 | 14.47 | +0.19 | 1.33% | 2 | 417200 | 60420 | 1.48% | 14.20 | 14.58 | 14.21 | 14.28 |
| 57 | 600979 | 广安爱众 | 3.94 | +0.05 | 1.29% | 15 | 232794 | 9151 | 1.87% | 3.89 | 3.96 | 3.89 | 3.89 |
| 58 | 000407 | 胜利股份 | 3.95 | +0.05 | 1.28% | 2 | 128043 | 5027 | 1.46% | 3.89 | 3.95 | 3.90 | 3.90 |
| 59 | 603105 | 芯能科技 | 7.19 | +0.09 | 1.27% | 2 | 79425 | 5695 | 1.59% | 7.10 | 7.22 | 7.18 | 7.10 |
| 60 | 001376 | 百通能源 | 11.29 | +0.14 | 1.26% | 7 | 239155 | 26794 | 11.17% | 10.80 | 11.35 | 11.00 | 11.15 |
| 61 | 920010 | 凯添燃气 | 8.37 | +0.10 | 1.21% | 733 | 73873 | 6105 | 4.24% | 8.02 | 8.42 | 8.02 | 8.27 |
| 62 | 600795 | 国电电力 | 5.08 | +0.06 | 1.20% | 5 | 1591527 | 79983 | 0.89% | 4.95 | 5.08 | 4.98 | 5.02 |
| 63 | 600681 | 百川能源 | 3.46 | +0.04 | 1.17% | 3 | 189671 | 6528 | 1.42% | 3.41 | 3.46 | 3.43 | 3.42 |
| 64 | 001299 | 美能能源 | 9.63 | +0.11 | 1.16% | 322 | 22286 | 2146 | 0.79% | 9.49 | 9.69 | 9.53 | 9.52 |
| 65 | 601016 | 节能风电 | 3.54 | +0.04 | 1.14% | 10 | 1239776 | 43980 | 2.05% | 3.48 | 3.58 | 3.50 | 3.50 |
| 66 | 600969 | 郴电国际 | 8.16 | +0.09 | 1.12% | 10 | 63730 | 5201 | 1.72% | 8.00 | 8.23 | 8.00 | 8.07 |
| 67 | 600236 | 桂冠电力 | 10.82 | +0.12 | 1.12% | 20 | 330518 | 35657 | 0.42% | 10.55 | 10.98 | 10.55 | 10.70 |
| 68 | 002616 | 长青集团 | 4.72 | +0.05 | 1.07% | 16 | 65644 | 3093 | 1.12% | 4.68 | 4.74 | 4.69 | 4.67 |
| 69 | 605169 | 洪通燃气 | 9.88 | +0.10 | 1.02% | 5 | 23248 | 2287 | 0.82% | 9.71 | 9.94 | 9.71 | 9.78 |
| 70 | 002053 | 云南能投 | 9.60 | +0.09 | 0.95% | 12 | 80631 | 7734 | 0.88% | 9.51 | 9.69 | 9.53 | 9.51 |
| 71 | 002608 | 江苏国信 | 7.41 | +0.07 | 0.95% | 5 | 280183 | 20771 | 0.74% | 7.36 | 7.48 | 7.36 | 7.34 |
| 72 | 002893 | 京能热力 | 9.64 | +0.09 | 0.94% | 10 | 62734 | 6033 | 3.09% | 9.53 | 9.66 | 9.54 | 9.55 |
| 73 | 600509 | 天富能源 | 7.61 | +0.07 | 0.93% | 5 | 220707 | 16831 | 1.61% | 7.55 | 7.66 | 7.55 | 7.54 |
| 74 | 600333 | 长春燃气 | 5.77 | +0.05 | 0.87% | 12 | 82766 | 4751 | 1.36% | 5.70 | 5.77 | 5.71 | 5.72 |
| 75 | 200037 | 深南电B | 2.33 | +0.02 | 0.87% | 30 | 3777 | 88 | 0.14% | 2.32 | 2.36 | 2.36 | 2.31 |
| 76 | 000531 | 穗恒运Ａ | 5.86 | +0.05 | 0.86% | 10 | 93466 | 5470 | 1.03% | 5.82 | 5.89 | 5.82 | 5.81 |
| 77 | 001248 | 华润新能 | 13.18 | +0.11 | 0.84% | 4 | 1105340 | 146697 | 10.40% | 13.09 | 13.45 | 13.10 | 13.07 |
| 78 | 600917 | 重庆燃气 | 4.89 | +0.04 | 0.82% | 468 | 44712 | 2177 | 0.29% | 4.83 | 4.91 | 4.84 | 4.85 |
| 79 | 002479 | 富春环保 | 5.36 | +0.04 | 0.75% | 10 | 172441 | 9204 | 2.00% | 5.29 | 5.39 | 5.31 | 5.32 |
| 80 | 000862 | 银星能源 | 5.55 | +0.04 | 0.73% | 6 | 379466 | 20966 | 6.04% | 5.42 | 5.61 | 5.43 | 5.51 |
| 81 | 600930 | 华电新能 | 4.25 | +0.03 | 0.71% | 60 | 1500634 | 63596 | 1.40% | 4.20 | 4.26 | 4.20 | 4.22 |
| 82 | 000993 | 闽东电力 | 10.08 | +0.07 | 0.70% | 4 | 87854 | 8845 | 1.92% | 9.93 | 10.13 | 9.93 | 10.01 |
| 83 | 603693 | 江苏新能 | 12.12 | +0.08 | 0.66% | 1 | 71137 | 8673 | 0.80% | 12.02 | 12.30 | 12.06 | 12.04 |
| 84 | 601908 | 京运通 | 3.08 | +0.02 | 0.65% | 15 | 300389 | 9292 | 1.24% | 3.06 | 3.11 | 3.06 | 3.06 |
| 85 | 601619 | 嘉泽新能 | 4.63 | +0.03 | 0.65% | 1 | 331503 | 15366 | 1.36% | 4.56 | 4.68 | 4.56 | 4.60 |
| 86 | 600292 | 电投水电 | 12.62 | +0.08 | 0.64% | 9 | 101118 | 12739 | 2.30% | 12.44 | 12.69 | 12.51 | 12.54 |
| 87 | 001289 | 龙源电力 | 16.52 | +0.10 | 0.61% | 2 | 66289 | 10872 | 0.13% | 16.22 | 16.56 | 16.28 | 16.42 |
| 88 | 605368 | 蓝天燃气 | 6.77 | +0.04 | 0.59% | 1 | 43842 | 2956 | 0.61% | 6.69 | 6.80 | 6.70 | 6.73 |
| 89 | 002039 | 黔源电力 | 20.15 | +0.11 | 0.55% | 2 | 70312 | 14006 | 1.64% | 19.73 | 20.20 | 19.79 | 20.04 |
| 90 | 900913 | 国新B股 | 0.21 | +0.00 | 0.47% | 2 | 4835 | 10 | 0.31% | 0.21 | 0.22 | 0.21 | 0.21 |
| 91 | 603053 | 成都燃气 | 8.93 | +0.04 | 0.45% | 25 | 21582 | 1915 | 0.24% | 8.80 | 8.96 | 8.89 | 8.89 |
| 92 | 603071 | 物产环能 | 12.07 | +0.05 | 0.42% | 201 | 27675 | 3331 | 0.50% | 11.91 | 12.13 | 11.91 | 12.02 |
| 93 | 600956 | 新天绿能 | 7.46 | +0.03 | 0.40% | 26 | 71926 | 5362 | 0.31% | 7.33 | 7.51 | 7.33 | 7.43 |
| 94 | 603689 | 皖天然气 | 7.58 | +0.03 | 0.40% | 270 | 30911 | 2335 | 0.59% | 7.51 | 7.61 | 7.55 | 7.55 |
| 95 | 000899 | 赣能股份 | 10.87 | +0.04 | 0.37% | 9 | 190251 | 20687 | 1.95% | 10.53 | 10.98 | 10.53 | 10.83 |
| 96 | 000027 | 深圳能源 | 6.49 | +0.02 | 0.31% | 10 | 263935 | 17065 | 0.55% | 6.41 | 6.51 | 6.43 | 6.47 |
| 97 | 600011 | 华能国际 | 7.19 | +0.02 | 0.28% | 3 | 999731 | 71627 | 0.91% | 7.10 | 7.20 | 7.12 | 7.17 |
| 98 | 000791 | 甘肃能源 | 7.80 | +0.02 | 0.26% | 3 | 288968 | 22494 | 1.49% | 7.65 | 7.88 | 7.67 | 7.78 |
| 99 | 000966 | 长源电力 | 4.28 | +0.01 | 0.23% | 13 | 394333 | 16893 | 1.13% | 4.25 | 4.33 | 4.25 | 4.27 |
| 100 | 600027 | 华电国际 | 4.81 | +0.01 | 0.21% | 4 | 664651 | 31749 | 0.72% | 4.74 | 4.82 | 4.77 | 4.80 |
| 101 | 000507 | 珠海港 | 5.06 | +0.01 | 0.20% | 10 | 118422 | 6017 | 1.31% | 5.05 | 5.12 | 5.07 | 5.05 |
| 102 | 000875 | 电投绿能 | 5.45 | +0.01 | 0.18% | 10 | 565495 | 30699 | 1.69% | 5.35 | 5.49 | 5.37 | 5.44 |
| 103 | 601139 | 深圳燃气 | 6.55 | +0.01 | 0.15% | 43 | 231012 | 15027 | 0.80% | 6.45 | 6.56 | 6.51 | 6.54 |
| 104 | 600674 | XD川投能 | 15.81 | +0.02 | 0.13% | 6 | 385315 | 60355 | 0.79% | 15.44 | 15.82 | 15.76 | 15.79 |
| 105 | 000591 | 太阳能 | 4.53 | 0.00 | 0.00% | 151 | 449583 | 20410 | 1.15% | 4.51 | 4.58 | 4.52 | 4.53 |
| 106 | 600023 | 浙能电力 | 5.07 | 0.00 | 0.00% | 2 | 848586 | 42449 | 0.63% | 4.96 | 5.08 | 5.07 | 5.07 |
| 107 | 600157 | 永泰能源 | 1.58 | 0.00 | 0.00% | 27 | 3236993 | 51416 | 1.48% | 1.58 | 1.60 | 1.59 | 1.58 |
| 108 | 600452 | 涪陵电力 | 9.83 | 0.00 | 0.00% | 10 | 282656 | 27762 | 1.84% | 9.73 | 9.94 | 9.80 | 9.83 |
| 109 | 000543 | 皖能电力 | 7.98 | 0.00 | 0.00% | 25 | 249392 | 19864 | 1.10% | 7.83 | 8.01 | 7.83 | 7.98 |
| 110 | 600642 | 申能股份 | 8.55 | 0.00 | 0.00% | 40 | 394228 | 33330 | 0.81% | 8.38 | 8.58 | 8.53 | 8.55 |
| 111 | 000669 | ST金鸿 | 3.34 | 0.00 | 0.00% | 15 | 41294 | 1381 | 0.61% | 3.32 | 3.38 | 3.35 | 3.34 |
| 112 | 600116 | 三峡水利 | 6.65 | 0.00 | 0.00% | 11 | 196600 | 12967 | 1.03% | 6.53 | 6.65 | 6.55 | 6.65 |
| 113 | 000155 | 川能动力 | 12.26 | 0.00 | 0.00% | 40 | 470346 | 57486 | 2.55% | 11.90 | 12.40 | 11.98 | 12.26 |
| 114 | 600163 | 中闽能源 | 5.33 | 0.00 | 0.00% | 12 | 196085 | 10501 | 1.03% | 5.29 | 5.40 | 5.32 | 5.33 |
| 115 | 600617 | 国新能源 | 3.23 | 0.00 | 0.00% | 330 | 956550 | 30757 | 5.39% | 3.10 | 3.26 | 3.10 | 3.23 |
| 116 | 000600 | 建投能源 | 8.54 | 0.00 | 0.00% | 7 | 278140 | 23868 | 2.55% | 8.50 | 8.70 | 8.52 | 8.54 |
| 117 | 600995 | 南网储能 | 12.87 | 0.00 | 0.00% | 10 | 148512 | 19079 | 0.46% | 12.73 | 12.97 | 12.88 | 12.87 |
| 118 | 002310 | 东方新能 | 2.49 | 0.00 | 0.00% | 40 | 1817795 | 45302 | 4.13% | 2.44 | 2.53 | 2.44 | 2.49 |
| 119 | 600905 | 三峡能源 | 3.90 | 0.00 | 0.00% | 30 | 1031881 | 40053 | 0.36% | 3.86 | 3.90 | 3.88 | 3.90 |
| 120 | 001258 | 立新能源 | 12.34 | -0.01 | -0.08% | 141 | 1651695 | 198797 | 17.70% | 11.12 | 12.97 | 11.12 | 12.35 |
| 121 | 601985 | 中国核电 | 9.06 | -0.01 | -0.11% | 10 | 1116845 | 100236 | 0.59% | 8.91 | 9.06 | 9.01 | 9.07 |
| 122 | 600578 | 京能电力 | 5.76 | -0.01 | -0.17% | 30 | 1370505 | 79507 | 2.05% | 5.61 | 5.88 | 5.61 | 5.77 |
| 123 | 600025 | 华能水电 | 10.12 | -0.02 | -0.20% | 49 | 305577 | 30646 | 0.16% | 9.88 | 10.15 | 10.03 | 10.14 |
| 124 | 002267 | 陕天然气 | 7.38 | -0.02 | -0.27% | 470 | 71984 | 5303 | 0.65% | 7.32 | 7.42 | 7.35 | 7.40 |
| 125 | 001286 | 陕西能源 | 10.47 | -0.03 | -0.29% | 50 | 335393 | 34631 | 2.48% | 10.25 | 10.47 | 10.39 | 10.50 |
| 126 | 000690 | 宝新能源 | 4.94 | -0.02 | -0.40% | 8 | 635294 | 31444 | 2.92% | 4.87 | 4.99 | 4.90 | 4.96 |
| 127 | 600167 | 联美控股 | 5.85 | -0.03 | -0.51% | 1203 | 84796 | 4976 | 0.37% | 5.83 | 5.93 | 5.89 | 5.88 |
| 128 | 200539 | 粤电力Ｂ | 1.91 | -0.01 | -0.52% | 1 | 5646 | 108 | 0.07% | 1.90 | 1.92 | 1.91 | 1.92 |
| 129 | 920014 | 特瑞斯 | 8.81 | -0.05 | -0.56% | 338 | 31738 | 2783 | 4.73% | 8.51 | 8.93 | 8.54 | 8.86 |
| 130 | 605028 | 世茂能源 | 26.90 | -0.17 | -0.63% | 485 | 22783 | 6189 | 1.42% | 26.61 | 27.58 | 26.61 | 27.07 |
| 131 | 003816 | 中国广核 | 4.13 | -0.03 | -0.72% | 4 | 1042138 | 42546 | 0.26% | 4.04 | 4.14 | 4.12 | 4.16 |
| 132 | 600868 | 梅雁吉祥 | 2.71 | -0.02 | -0.73% | 20 | 648798 | 17520 | 3.42% | 2.62 | 2.74 | 2.65 | 2.73 |
| 133 | 600483 | 福能股份 | 10.87 | -0.09 | -0.82% | 6 | 133993 | 14641 | 0.48% | 10.85 | 11.07 | 10.87 | 10.96 |
| 134 | 000883 | 湖北能源 | 4.72 | -0.04 | -0.84% | 20 | 334688 | 15780 | 0.52% | 4.68 | 4.77 | 4.76 | 4.76 |
| 135 | 600803 | 新奥股份 | 17.80 | -0.15 | -0.84% | 1556 | 80928 | 14294 | 0.26% | 17.46 | 17.95 | 17.77 | 17.95 |
| 136 | 600098 | 广州发展 | 6.40 | -0.07 | -1.08% | 2 | 259497 | 16662 | 0.74% | 6.38 | 6.49 | 6.43 | 6.47 |
| 137 | 600886 | 国投电力 | 15.25 | -0.18 | -1.17% | 5 | 425488 | 64562 | 0.57% | 15.02 | 15.36 | 15.20 | 15.43 |
| 138 | 600900 | 长江电力 | 29.09 | -0.40 | -1.36% | 1 | 1723395 | 495859 | 0.70% | 28.47 | 29.09 | 28.99 | 29.49 |
| 139 | 603393 | 新天然气 | 25.85 | -0.50 | -1.90% | 4 | 60697 | 15770 | 1.43% | 25.55 | 26.38 | 25.69 | 26.35 |
| 140 | 600575 | 淮河能源 | 3.49 | -0.07 | -1.97% | 9 | 821060 | 28607 | 2.11% | 3.45 | 3.55 | 3.49 | 3.56 |
| 141 | 600863 | 华能蒙电 | 4.93 | -0.10 | -1.99% | 22 | 1712384 | 84715 | 2.62% | 4.89 | 5.03 | 4.91 | 5.03 |
| 142 | 002911 | 佛燃能源 | 11.37 | -0.29 | -2.49% | 100 | 81144 | 9321 | 0.64% | 11.37 | 11.64 | 11.50 | 11.66 |
| 143 | 600396 | 华电辽能 | 14.10 | -0.44 | -3.03% | 1 | 2392256 | 344934 | 16.24% | 13.48 | 14.96 | 13.48 | 14.54 |