| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001331 | 胜通能源 | 26.14 | +2.38 | 10.02% | 5 | 8108 | 2119 | 0.48% | 26.14 | 26.14 | 26.14 | 23.76 |
| 2 | 300435 | 中泰股份 | 22.43 | +1.07 | 5.01% | 207 | 56225 | 12467 | 1.52% | 21.30 | 22.60 | 21.53 | 21.36 |
| 3 | 000669 | ST金鸿 | 3.04 | +0.14 | 4.83% | 76 | 52158 | 1574 | 0.77% | 2.95 | 3.05 | 2.95 | 2.90 |
| 4 | 605090 | 九丰能源 | 37.95 | +1.20 | 3.27% | 419 | 40088 | 15050 | 0.58% | 36.48 | 37.99 | 36.50 | 36.75 |
| 5 | 603318 | 水发燃气 | 6.52 | +0.11 | 1.72% | 350 | 22474 | 1456 | 0.49% | 6.38 | 6.55 | 6.39 | 6.41 |
| 6 | 600226 | 亨通股份 | 4.80 | +0.07 | 1.48% | 667 | 158725 | 7619 | 0.53% | 4.70 | 4.86 | 4.72 | 4.73 |
| 7 | 600116 | 三峡水利 | 6.62 | +0.09 | 1.38% | 3 | 41047 | 2723 | 0.21% | 6.60 | 6.65 | 6.65 | 6.53 |
| 8 | 001896 | 豫能控股 | 5.37 | +0.07 | 1.32% | 59 | 25972 | 1392 | 0.17% | 5.31 | 5.39 | 5.31 | 5.30 |
| 9 | 000993 | 闽东电力 | 12.59 | +0.16 | 1.29% | 63 | 22813 | 2875 | 0.52% | 12.46 | 12.70 | 12.46 | 12.43 |
| 10 | 603105 | 芯能科技 | 9.49 | +0.12 | 1.28% | 18 | 13758 | 1303 | 0.28% | 9.37 | 9.54 | 9.40 | 9.37 |
| 11 | 600021 | 上海电力 | 19.32 | +0.22 | 1.15% | 121 | 66027 | 12748 | 0.23% | 19.13 | 19.39 | 19.13 | 19.10 |
| 12 | 601619 | 嘉泽新能 | 4.44 | +0.05 | 1.14% | 484 | 100898 | 4459 | 0.41% | 4.36 | 4.47 | 4.38 | 4.39 |
| 13 | 002259 | 升达林业 | 3.82 | +0.04 | 1.06% | 778 | 6901 | 262 | 0.09% | 3.78 | 3.82 | 3.79 | 3.78 |
| 14 | 600644 | 乐山电力 | 9.92 | +0.10 | 1.02% | 43 | 16557 | 1643 | 0.29% | 9.85 | 9.98 | 9.87 | 9.82 |
| 15 | 000862 | 银星能源 | 5.93 | +0.06 | 1.02% | 199 | 39651 | 2347 | 0.63% | 5.88 | 5.96 | 5.88 | 5.87 |
| 16 | 600452 | 涪陵电力 | 9.47 | +0.09 | 0.96% | 3 | 17379 | 1637 | 0.11% | 9.36 | 9.47 | 9.37 | 9.38 |
| 17 | 000407 | 胜利股份 | 4.55 | +0.04 | 0.89% | 45 | 57397 | 2621 | 0.66% | 4.53 | 4.59 | 4.54 | 4.51 |
| 18 | 300040 | 九洲集团 | 6.01 | +0.05 | 0.84% | 6 | 11001 | 662 | 0.21% | 5.96 | 6.04 | 5.96 | 5.96 |
| 19 | 600509 | 天富能源 | 8.38 | +0.07 | 0.84% | 19 | 40405 | 3398 | 0.29% | 8.34 | 8.45 | 8.34 | 8.31 |
| 20 | 601985 | 中国核电 | 8.75 | +0.07 | 0.81% | 136 | 100270 | 8764 | 0.05% | 8.69 | 8.76 | 8.70 | 8.68 |
| 21 | 600995 | 南网储能 | 12.49 | +0.10 | 0.81% | 49 | 11269 | 1404 | 0.04% | 12.39 | 12.51 | 12.40 | 12.39 |
| 22 | 002617 | 露笑科技 | 7.78 | +0.06 | 0.78% | 2 | 34765 | 2700 | 0.18% | 7.72 | 7.79 | 7.72 | 7.72 |
| 23 | 605028 | 世茂能源 | 27.12 | +0.21 | 0.78% | 68 | 1416 | 383 | 0.09% | 26.89 | 27.19 | 26.91 | 26.91 |
| 24 | 000767 | 晋控电力 | 2.81 | +0.02 | 0.72% | 2 | 30273 | 848 | 0.10% | 2.79 | 2.81 | 2.79 | 2.79 |
| 25 | 605162 | 新中港 | 8.57 | +0.06 | 0.71% | 119 | 2304 | 197 | 0.06% | 8.48 | 8.59 | 8.55 | 8.51 |
| 26 | 000531 | 穗恒运Ａ | 6.44 | +0.04 | 0.63% | 4 | 6585 | 423 | 0.07% | 6.40 | 6.45 | 6.42 | 6.40 |
| 27 | 600969 | 郴电国际 | 9.84 | +0.06 | 0.61% | 4 | 7050 | 692 | 0.19% | 9.77 | 9.86 | 9.82 | 9.78 |
| 28 | 001210 | 金房能源 | 16.71 | +0.10 | 0.60% | 5 | 692 | 116 | 0.07% | 16.66 | 16.77 | 16.77 | 16.61 |
| 29 | 002700 | 万憬能源 | 6.71 | +0.04 | 0.60% | 47 | 4616 | 310 | 0.18% | 6.66 | 6.78 | 6.72 | 6.67 |
| 30 | 600149 | 廊坊发展 | 5.10 | +0.03 | 0.59% | 1 | 6716 | 343 | 0.18% | 5.06 | 5.13 | 5.06 | 5.07 |
| 31 | 300332 | 天壕能源 | 5.24 | +0.03 | 0.58% | 51 | 10155 | 532 | 0.12% | 5.22 | 5.26 | 5.22 | 5.21 |
| 32 | 601222 | 林洋能源 | 5.55 | +0.03 | 0.54% | 1 | 12678 | 702 | 0.06% | 5.51 | 5.55 | 5.52 | 5.52 |
| 33 | 300335 | 迪森股份 | 5.68 | +0.03 | 0.53% | 20 | 11570 | 659 | 0.30% | 5.62 | 5.73 | 5.63 | 5.65 |
| 34 | 300317 | 珈伟新能 | 3.79 | +0.02 | 0.53% | 100 | 36871 | 1402 | 0.44% | 3.75 | 3.82 | 3.76 | 3.77 |
| 35 | 600310 | 广西能源 | 3.77 | +0.02 | 0.53% | 4 | 6424 | 242 | 0.04% | 3.75 | 3.78 | 3.76 | 3.75 |
| 36 | 002053 | 云南能投 | 11.66 | +0.06 | 0.52% | 29 | 8407 | 977 | 0.09% | 11.53 | 11.68 | 11.59 | 11.60 |
| 37 | 600744 | 华银电力 | 5.92 | +0.03 | 0.51% | 2 | 15311 | 907 | 0.08% | 5.89 | 5.94 | 5.89 | 5.89 |
| 38 | 000543 | 皖能电力 | 8.21 | +0.04 | 0.49% | 6 | 21384 | 1751 | 0.09% | 8.16 | 8.21 | 8.18 | 8.17 |
| 39 | 002218 | 拓日新能 | 4.25 | +0.02 | 0.47% | 317 | 142100 | 6080 | 1.02% | 4.20 | 4.33 | 4.23 | 4.23 |
| 40 | 600803 | 新奥股份 | 22.45 | +0.10 | 0.45% | 64 | 7110 | 1602 | 0.02% | 22.40 | 22.71 | 22.49 | 22.35 |
| 41 | 002893 | 京能热力 | 11.43 | +0.05 | 0.44% | 31 | 6292 | 718 | 0.31% | 11.37 | 11.45 | 11.42 | 11.38 |
| 42 | 000539 | 粤电力Ａ | 4.54 | +0.02 | 0.44% | 4 | 8978 | 408 | 0.04% | 4.53 | 4.55 | 4.54 | 4.52 |
| 43 | 600167 | 联美控股 | 7.06 | +0.03 | 0.43% | 8 | 9249 | 651 | 0.04% | 7.02 | 7.06 | 7.04 | 7.03 |
| 44 | 001258 | 立新能源 | 7.17 | +0.03 | 0.42% | 108 | 9006 | 646 | 0.10% | 7.12 | 7.21 | 7.14 | 7.14 |
| 45 | 000601 | 韶能股份 | 4.85 | +0.02 | 0.41% | 102 | 12806 | 621 | 0.12% | 4.82 | 4.87 | 4.83 | 4.83 |
| 46 | 002911 | 佛燃能源 | 12.13 | +0.05 | 0.41% | 5 | 2782 | 338 | 0.02% | 12.09 | 12.20 | 12.15 | 12.08 |
| 47 | 000593 | 德龙汇能 | 10.06 | +0.04 | 0.40% | 30 | 13245 | 1337 | 0.37% | 10.02 | 10.18 | 10.02 | 10.02 |
| 48 | 600505 | 西昌电力 | 12.76 | +0.05 | 0.39% | 8 | 3520 | 450 | 0.10% | 12.72 | 12.84 | 12.74 | 12.71 |
| 49 | 600917 | 重庆燃气 | 5.52 | +0.02 | 0.36% | 2 | 1974 | 109 | 0.01% | 5.48 | 5.52 | 5.49 | 5.50 |
| 50 | 603693 | 江苏新能 | 11.76 | +0.04 | 0.34% | 2 | 1352 | 159 | 0.02% | 11.72 | 11.78 | 11.72 | 11.72 |
| 51 | 600101 | 明星电力 | 9.10 | +0.03 | 0.33% | 1 | 7057 | 642 | 0.13% | 9.06 | 9.12 | 9.07 | 9.07 |
| 52 | 600795 | 国电电力 | 6.01 | +0.02 | 0.33% | 292 | 185803 | 11124 | 0.10% | 5.96 | 6.03 | 5.99 | 5.99 |
| 53 | 600475 | 华光环能 | 16.81 | +0.05 | 0.30% | 425 | 17422 | 2941 | 0.18% | 16.76 | 17.03 | 16.76 | 16.76 |
| 54 | 600903 | 贵州燃气 | 6.69 | +0.02 | 0.30% | 3 | 2552 | 170 | 0.02% | 6.66 | 6.69 | 6.68 | 6.67 |
| 55 | 000692 | 惠天热电 | 3.50 | +0.01 | 0.29% | 83 | 13689 | 478 | 0.26% | 3.48 | 3.51 | 3.48 | 3.49 |
| 56 | 002060 | 广东建工 | 3.59 | +0.01 | 0.28% | 39 | 16621 | 597 | 0.11% | 3.58 | 3.60 | 3.58 | 3.58 |
| 57 | 600956 | 新天绿能 | 7.36 | +0.02 | 0.27% | 46 | 3183 | 235 | 0.01% | 7.35 | 7.39 | 7.35 | 7.34 |
| 58 | 920010 | 凯添燃气 | 11.74 | +0.03 | 0.26% | 17 | 1884 | 221 | 0.11% | 11.63 | 11.77 | 11.76 | 11.71 |
| 59 | 003816 | 中国广核 | 3.84 | +0.01 | 0.26% | 24 | 41808 | 1607 | 0.01% | 3.83 | 3.85 | 3.84 | 3.83 |
| 60 | 000722 | 湖南发展 | 11.66 | +0.03 | 0.26% | 4 | 3724 | 434 | 0.08% | 11.59 | 11.69 | 11.63 | 11.63 |
| 61 | 601908 | 京运通 | 4.10 | +0.01 | 0.24% | 271 | 85132 | 3488 | 0.35% | 4.06 | 4.13 | 4.09 | 4.09 |
| 62 | 000037 | 深南电A | 8.41 | +0.02 | 0.24% | 9 | 3484 | 293 | 0.10% | 8.36 | 8.43 | 8.36 | 8.39 |
| 63 | 600905 | 三峡能源 | 4.13 | +0.01 | 0.24% | 286 | 43015 | 1773 | 0.02% | 4.11 | 4.13 | 4.12 | 4.12 |
| 64 | 000966 | 长源电力 | 4.30 | +0.01 | 0.23% | 30 | 4175 | 179 | 0.01% | 4.28 | 4.30 | 4.29 | 4.29 |
| 65 | 600979 | 广安爱众 | 4.44 | +0.01 | 0.23% | 27 | 3208 | 143 | 0.03% | 4.43 | 4.45 | 4.43 | 4.43 |
| 66 | 600982 | 宁波能源 | 4.38 | +0.01 | 0.23% | 51 | 10461 | 458 | 0.09% | 4.37 | 4.39 | 4.38 | 4.37 |
| 67 | 000690 | 宝新能源 | 4.35 | +0.01 | 0.23% | 363 | 9319 | 405 | 0.04% | 4.33 | 4.35 | 4.35 | 4.34 |
| 68 | 000591 | 太阳能 | 4.46 | +0.01 | 0.22% | 126 | 24832 | 1107 | 0.06% | 4.45 | 4.47 | 4.46 | 4.45 |
| 69 | 603706 | 东方环宇 | 19.54 | +0.04 | 0.21% | 2 | 1342 | 262 | 0.07% | 19.45 | 19.60 | 19.50 | 19.50 |
| 70 | 001289 | 龙源电力 | 15.16 | +0.03 | 0.20% | 40 | 2273 | 345 | 0.00% | 15.13 | 15.18 | 15.16 | 15.13 |
| 71 | 603393 | 新天然气 | 26.83 | +0.05 | 0.19% | 8 | 1711 | 459 | 0.04% | 26.72 | 26.85 | 26.78 | 26.78 |
| 72 | 600821 | 金开新能 | 5.19 | +0.01 | 0.19% | 18 | 9674 | 502 | 0.05% | 5.18 | 5.20 | 5.19 | 5.18 |
| 73 | 000507 | 珠海港 | 5.19 | +0.01 | 0.19% | 12 | 5849 | 304 | 0.06% | 5.16 | 5.21 | 5.18 | 5.18 |
| 74 | 000875 | 吉电股份 | 5.60 | +0.01 | 0.18% | 11 | 26782 | 1501 | 0.08% | 5.57 | 5.63 | 5.58 | 5.59 |
| 75 | 002480 | 新筑股份 | 5.94 | +0.01 | 0.17% | 182 | 11600 | 688 | 0.15% | 5.90 | 5.96 | 5.90 | 5.93 |
| 76 | 600780 | 通宝能源 | 5.74 | +0.01 | 0.17% | 53 | 7159 | 411 | 0.06% | 5.72 | 5.75 | 5.73 | 5.73 |
| 77 | 600930 | 华电新能 | 6.40 | +0.01 | 0.16% | 376 | 51590 | 3299 | 0.21% | 6.38 | 6.41 | 6.38 | 6.39 |
| 78 | 600635 | 大众公用 | 6.37 | +0.01 | 0.16% | 146 | 82936 | 5301 | 0.34% | 6.36 | 6.45 | 6.37 | 6.36 |
| 79 | 605011 | 杭州热电 | 19.97 | +0.03 | 0.15% | 1 | 964 | 193 | 0.02% | 19.96 | 20.02 | 19.96 | 19.94 |
| 80 | 300125 | *ST聆达 | 7.26 | +0.01 | 0.14% | 152 | 7282 | 527 | 0.27% | 7.12 | 7.29 | 7.16 | 7.25 |
| 81 | 002267 | 陕天然气 | 7.51 | +0.01 | 0.13% | 59 | 5297 | 398 | 0.05% | 7.49 | 7.52 | 7.50 | 7.50 |
| 82 | 603689 | 皖天然气 | 8.18 | +0.01 | 0.12% | 1 | 1057 | 86 | 0.02% | 8.16 | 8.18 | 8.18 | 8.17 |
| 83 | 000537 | 中绿电 | 8.36 | +0.01 | 0.12% | 19 | 8092 | 677 | 0.04% | 8.35 | 8.39 | 8.37 | 8.35 |
| 84 | 000899 | 赣能股份 | 9.89 | +0.01 | 0.10% | 12 | 5374 | 532 | 0.06% | 9.87 | 9.93 | 9.89 | 9.88 |
| 85 | 920014 | 特瑞斯 | 12.38 | +0.01 | 0.08% | 1 | 559 | 69 | 0.08% | 12.33 | 12.43 | 12.43 | 12.37 |
| 86 | 605169 | 洪通燃气 | 13.17 | +0.01 | 0.08% | 1 | 1990 | 262 | 0.07% | 13.08 | 13.18 | 13.10 | 13.16 |
| 87 | 001376 | 百通能源 | 14.90 | +0.01 | 0.07% | 71 | 37699 | 5618 | 1.76% | 14.74 | 15.10 | 14.74 | 14.89 |
| 88 | 600032 | 浙江新能 | 7.32 | 0.00 | 0.00% | 7 | 4969 | 364 | 0.02% | 7.29 | 7.34 | 7.32 | 7.32 |
| 89 | 600726 | 华电能源 | 2.40 | 0.00 | 0.00% | 39 | 34332 | 825 | 0.12% | 2.39 | 2.41 | 2.39 | 2.40 |
| 90 | 002479 | 富春环保 | 4.82 | 0.00 | 0.00% | 16 | 3818 | 184 | 0.04% | 4.81 | 4.84 | 4.84 | 4.82 |
| 91 | 200037 | 深南电B | 1.87 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.87 |
| 92 | 600023 | 浙能电力 | 5.16 | 0.00 | 0.00% | 264 | 27439 | 1416 | 0.02% | 5.15 | 5.17 | 5.16 | 5.16 |
| 93 | 600098 | 广州发展 | 6.79 | 0.00 | 0.00% | 2 | 7679 | 521 | 0.02% | 6.76 | 6.81 | 6.80 | 6.79 |
| 94 | 200539 | 粤电力Ｂ | 1.79 | 0.00 | 0.00% | 1 | 1 | 0 | 0.00% | 1.79 | 1.79 | 1.79 | 1.79 |
| 95 | 002616 | 长青集团 | 5.46 | 0.00 | 0.00% | 172 | 7178 | 393 | 0.12% | 5.45 | 5.50 | 5.47 | 5.46 |
| 96 | 002608 | 江苏国信 | 7.74 | 0.00 | 0.00% | 8 | 9922 | 769 | 0.03% | 7.73 | 7.78 | 7.77 | 7.74 |
| 97 | 300483 | 首华燃气 | 14.53 | 0.00 | 0.00% | 21 | 7300 | 1062 | 0.25% | 14.48 | 14.65 | 14.52 | 14.53 |
| 98 | 601016 | 节能风电 | 2.98 | 0.00 | 0.00% | 259 | 41921 | 1249 | 0.07% | 2.97 | 2.99 | 2.98 | 2.98 |
| 99 | 603053 | 成都燃气 | 9.79 | 0.00 | 0.00% | 17 | 1526 | 149 | 0.02% | 9.77 | 9.82 | 9.78 | 9.79 |
| 100 | 600617 | 国新能源 | 3.15 | 0.00 | 0.00% | 59 | 14640 | 461 | 0.08% | 3.14 | 3.16 | 3.14 | 3.15 |
| 101 | 002015 | 协鑫能科 | 9.87 | 0.00 | 0.00% | 151 | 13905 | 1377 | 0.09% | 9.86 | 9.94 | 9.88 | 9.87 |
| 102 | 000600 | 建投能源 | 8.19 | 0.00 | 0.00% | 18 | 12146 | 996 | 0.11% | 8.17 | 8.24 | 8.19 | 8.19 |
| 103 | 003035 | 南网能源 | 4.64 | 0.00 | 0.00% | 49 | 9907 | 459 | 0.03% | 4.62 | 4.65 | 4.62 | 4.64 |
| 104 | 600483 | 福能股份 | 9.96 | -0.01 | -0.10% | 10 | 8875 | 884 | 0.03% | 9.95 | 9.98 | 9.97 | 9.97 |
| 105 | 600642 | 申能股份 | 8.06 | -0.01 | -0.12% | 107 | 10566 | 851 | 0.02% | 8.04 | 8.07 | 8.06 | 8.07 |
| 106 | 603080 | 新疆火炬 | 22.39 | -0.03 | -0.13% | 2 | 1209 | 272 | 0.09% | 22.36 | 22.59 | 22.42 | 22.42 |
| 107 | 000027 | 深圳能源 | 6.56 | -0.01 | -0.15% | 74 | 8127 | 533 | 0.02% | 6.55 | 6.58 | 6.57 | 6.57 |
| 108 | 601139 | 深圳燃气 | 6.53 | -0.01 | -0.15% | 17 | 3782 | 247 | 0.01% | 6.52 | 6.55 | 6.54 | 6.54 |
| 109 | 000791 | 甘肃能源 | 6.55 | -0.01 | -0.15% | 104 | 9263 | 606 | 0.05% | 6.52 | 6.56 | 6.55 | 6.56 |
| 110 | 000155 | 川能动力 | 11.42 | -0.02 | -0.17% | 34 | 35477 | 4052 | 0.19% | 11.38 | 11.49 | 11.44 | 11.44 |
| 111 | 600333 | 长春燃气 | 5.55 | -0.01 | -0.18% | 109 | 11908 | 663 | 0.20% | 5.55 | 5.60 | 5.58 | 5.56 |
| 112 | 600027 | 华电国际 | 5.24 | -0.01 | -0.19% | 48 | 40291 | 2107 | 0.05% | 5.22 | 5.25 | 5.23 | 5.25 |
| 113 | 600863 | 内蒙华电 | 4.72 | -0.01 | -0.21% | 23 | 72362 | 3409 | 0.11% | 4.69 | 4.74 | 4.73 | 4.73 |
| 114 | 600025 | 华能水电 | 9.37 | -0.02 | -0.21% | 8 | 11844 | 1111 | 0.01% | 9.37 | 9.40 | 9.39 | 9.39 |
| 115 | 000883 | 湖北能源 | 4.60 | -0.01 | -0.22% | 50 | 11926 | 550 | 0.02% | 4.60 | 4.62 | 4.62 | 4.61 |
| 116 | 605580 | 恒盛能源 | 33.58 | -0.08 | -0.24% | 5 | 4356 | 1468 | 0.16% | 33.51 | 34.00 | 33.70 | 33.66 |
| 117 | 600011 | 华能国际 | 7.85 | -0.02 | -0.25% | 2 | 32437 | 2545 | 0.03% | 7.82 | 7.87 | 7.85 | 7.87 |
| 118 | 600900 | 长江电力 | 28.01 | -0.07 | -0.25% | 394 | 49342 | 13826 | 0.02% | 27.99 | 28.08 | 28.03 | 28.08 |
| 119 | 605368 | 蓝天燃气 | 7.64 | -0.02 | -0.26% | 8 | 6907 | 528 | 0.10% | 7.63 | 7.67 | 7.66 | 7.66 |
| 120 | 002039 | 黔源电力 | 18.43 | -0.05 | -0.27% | 3 | 2098 | 387 | 0.05% | 18.42 | 18.51 | 18.43 | 18.48 |
| 121 | 600674 | 川投能源 | 14.42 | -0.04 | -0.28% | 12 | 9609 | 1387 | 0.02% | 14.41 | 14.46 | 14.45 | 14.46 |
| 122 | 601991 | 大唐发电 | 3.51 | -0.01 | -0.28% | 61 | 41831 | 1472 | 0.03% | 3.51 | 3.53 | 3.53 | 3.52 |
| 123 | 002256 | 兆新股份 | 3.61 | -0.01 | -0.28% | 188 | 86480 | 3135 | 0.44% | 3.61 | 3.65 | 3.62 | 3.62 |
| 124 | 600396 | 华电辽能 | 2.92 | -0.01 | -0.34% | 9 | 4876 | 143 | 0.03% | 2.92 | 2.94 | 2.93 | 2.93 |
| 125 | 600163 | 中闽能源 | 5.74 | -0.02 | -0.35% | 45 | 65496 | 3757 | 0.34% | 5.69 | 5.79 | 5.71 | 5.76 |
| 126 | 001286 | 陕西能源 | 9.99 | -0.04 | -0.40% | 8 | 7683 | 770 | 0.07% | 9.99 | 10.06 | 10.05 | 10.03 |
| 127 | 600681 | 百川能源 | 4.00 | -0.02 | -0.50% | 66 | 43576 | 1750 | 0.33% | 4.00 | 4.04 | 4.03 | 4.02 |
| 128 | 600886 | 国投电力 | 13.53 | -0.08 | -0.59% | 22 | 15654 | 2119 | 0.02% | 13.52 | 13.60 | 13.60 | 13.61 |
| 129 | 600052 | 东望时代 | 4.77 | -0.03 | -0.63% | 5 | 16073 | 769 | 0.19% | 4.77 | 4.80 | 4.78 | 4.80 |
| 130 | 900937 | 华电B股 | 0.15 | -0.00 | -0.65% | 30 | 53 | 0 | 0.00% | 0.15 | 0.15 | 0.15 | 0.15 |
| 131 | 600578 | 京能电力 | 4.58 | -0.03 | -0.65% | 59 | 25369 | 1163 | 0.04% | 4.57 | 4.62 | 4.61 | 4.61 |
| 132 | 600236 | 桂冠电力 | 6.83 | -0.05 | -0.73% | 120 | 5241 | 358 | 0.01% | 6.81 | 6.87 | 6.87 | 6.88 |
| 133 | 601778 | 晶科科技 | 3.78 | -0.03 | -0.79% | 2084 | 242034 | 9173 | 0.68% | 3.76 | 3.83 | 3.79 | 3.81 |
| 134 | 600719 | 大连热电 | 5.72 | -0.05 | -0.87% | 123 | 7360 | 422 | 0.18% | 5.71 | 5.77 | 5.75 | 5.77 |
| 135 | 900913 | 国新B股 | 0.21 | -0.00 | -1.40% | 28 | 121 | 0 | 0.01% | 0.21 | 0.21 | 0.21 | 0.21 |
| 136 | 600868 | 梅雁吉祥 | 3.56 | -0.06 | -1.66% | 862 | 316690 | 11275 | 1.67% | 3.50 | 3.62 | 3.56 | 3.62 |
| 137 | 001299 | 美能能源 | 11.48 | -0.22 | -1.88% | 10 | 18671 | 2147 | 0.85% | 11.42 | 11.60 | 11.49 | 11.70 |