| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000601 | 韶能股份 | 6.14 | +0.56 | 10.04% | 907 | 570187 | 34279 | 5.43% | 5.52 | 6.14 | 5.57 | 5.58 |
| 2 | 002015 | 协鑫能科 | 15.62 | +1.42 | 10.00% | 1774 | 985588 | 150522 | 6.07% | 14.50 | 15.62 | 14.62 | 14.20 |
| 3 | 001896 | 豫能控股 | 15.88 | +1.44 | 9.97% | 6582 | 2364096 | 363732 | 15.49% | 14.03 | 15.88 | 14.04 | 14.44 |
| 4 | 600821 | 金开新能 | 8.60 | +0.78 | 9.97% | 2986 | 1293714 | 109797 | 6.48% | 8.07 | 8.60 | 8.07 | 7.82 |
| 5 | 600396 | 华电辽能 | 3.66 | +0.33 | 9.91% | 1794 | 977471 | 35168 | 6.64% | 3.31 | 3.66 | 3.32 | 3.33 |
| 6 | 600452 | 涪陵电力 | 15.55 | +1.07 | 7.39% | 9922 | 1127124 | 171888 | 7.34% | 14.35 | 15.78 | 14.74 | 14.48 |
| 7 | 002480 | 新筑股份 | 6.51 | +0.44 | 7.25% | 1721 | 395795 | 25456 | 5.16% | 6.01 | 6.65 | 6.03 | 6.07 |
| 8 | 002259 | 升达林业 | 5.93 | +0.40 | 7.23% | 3431 | 621807 | 36150 | 8.27% | 5.48 | 5.96 | 5.50 | 5.53 |
| 9 | 603318 | 水发燃气 | 10.13 | +0.53 | 5.52% | 21103 | 1538599 | 146419 | 33.52% | 8.65 | 10.55 | 9.31 | 9.60 |
| 10 | 000791 | 甘肃能源 | 8.50 | +0.38 | 4.68% | 10100 | 826445 | 69476 | 4.27% | 8.00 | 8.55 | 8.08 | 8.12 |
| 11 | 300335 | 迪森股份 | 7.19 | +0.32 | 4.66% | 1 | 889963 | 63382 | 23.17% | 6.66 | 7.30 | 6.70 | 6.87 |
| 12 | 920014 | 特瑞斯 | 18.35 | +0.81 | 4.62% | 1770 | 187102 | 35272 | 27.91% | 16.22 | 20.85 | 16.68 | 17.54 |
| 13 | 000692 | 惠天热电 | 4.23 | +0.18 | 4.44% | 3341 | 289409 | 12206 | 5.43% | 4.04 | 4.34 | 4.05 | 4.05 |
| 14 | 001258 | 立新能源 | 8.51 | +0.34 | 4.16% | 3499 | 541514 | 45744 | 5.80% | 8.05 | 8.73 | 8.10 | 8.17 |
| 15 | 000862 | 银星能源 | 7.60 | +0.29 | 3.97% | 13228 | 1440432 | 108692 | 22.94% | 7.20 | 7.69 | 7.40 | 7.31 |
| 16 | 601778 | 晶科科技 | 4.87 | +0.18 | 3.84% | 38973 | 3498394 | 168753 | 9.80% | 4.62 | 4.99 | 4.69 | 4.69 |
| 17 | 600149 | 廊坊发展 | 7.13 | +0.26 | 3.78% | 9259 | 681972 | 47720 | 17.94% | 6.62 | 7.19 | 6.75 | 6.87 |
| 18 | 000531 | 穗恒运Ａ | 7.07 | +0.24 | 3.51% | 1418 | 226982 | 15921 | 2.50% | 6.76 | 7.15 | 6.80 | 6.83 |
| 19 | 002039 | 黔源电力 | 19.48 | +0.65 | 3.45% | 2027 | 251338 | 49096 | 5.88% | 18.72 | 20.08 | 18.73 | 18.83 |
| 20 | 600969 | 郴电国际 | 10.54 | +0.32 | 3.13% | 2140 | 133049 | 13880 | 3.60% | 10.14 | 10.57 | 10.15 | 10.22 |
| 21 | 605028 | 世茂能源 | 28.64 | +0.86 | 3.10% | 699 | 36895 | 10463 | 2.31% | 27.43 | 28.74 | 27.49 | 27.78 |
| 22 | 600979 | 广安爱众 | 5.44 | +0.16 | 3.03% | 20103 | 1154480 | 62209 | 9.37% | 5.14 | 5.50 | 5.28 | 5.28 |
| 23 | 601222 | 林洋能源 | 6.50 | +0.19 | 3.01% | 7198 | 808353 | 52298 | 3.92% | 6.28 | 6.66 | 6.31 | 6.31 |
| 24 | 000690 | 宝新能源 | 4.79 | +0.14 | 3.01% | 8222 | 1224746 | 58460 | 5.63% | 4.61 | 4.83 | 4.62 | 4.65 |
| 25 | 001331 | 胜通能源 | 57.68 | +1.68 | 3.00% | 1014 | 69509 | 40033 | 4.14% | 55.01 | 59.22 | 55.62 | 56.00 |
| 26 | 000591 | 太阳能 | 6.25 | +0.18 | 2.97% | 25617 | 2806388 | 175155 | 7.15% | 6.07 | 6.39 | 6.15 | 6.07 |
| 27 | 002616 | 长青集团 | 6.07 | +0.17 | 2.88% | 1988 | 203270 | 12240 | 3.46% | 5.86 | 6.08 | 5.88 | 5.90 |
| 28 | 600226 | 亨通股份 | 5.75 | +0.16 | 2.86% | 5322 | 537394 | 30633 | 1.81% | 5.58 | 5.77 | 5.58 | 5.59 |
| 29 | 002893 | 京能热力 | 11.64 | +0.32 | 2.83% | 841 | 75695 | 8770 | 3.73% | 11.28 | 11.68 | 11.30 | 11.32 |
| 30 | 001289 | 龙源电力 | 17.70 | +0.48 | 2.79% | 1021 | 140059 | 24617 | 0.28% | 17.10 | 17.85 | 17.11 | 17.22 |
| 31 | 300040 | 九洲集团 | 7.75 | +0.20 | 2.65% | 10505 | 824146 | 63730 | 15.93% | 7.53 | 7.83 | 7.56 | 7.55 |
| 32 | 600780 | 通宝能源 | 6.75 | +0.17 | 2.58% | 2154 | 282721 | 18918 | 2.47% | 6.53 | 6.76 | 6.57 | 6.58 |
| 33 | 002479 | 富春环保 | 5.60 | +0.14 | 2.56% | 4085 | 196730 | 10947 | 2.28% | 5.43 | 5.60 | 5.46 | 5.46 |
| 34 | 000037 | 深南电A | 10.10 | +0.24 | 2.43% | 1340 | 138537 | 13892 | 4.09% | 9.81 | 10.11 | 9.86 | 9.86 |
| 35 | 002256 | 兆新股份 | 3.80 | +0.09 | 2.43% | 8281 | 926510 | 35046 | 4.75% | 3.68 | 3.84 | 3.70 | 3.71 |
| 36 | 600995 | 南网储能 | 15.60 | +0.37 | 2.43% | 3038 | 484180 | 75543 | 1.51% | 15.07 | 15.95 | 15.17 | 15.23 |
| 37 | 600483 | 福能股份 | 10.44 | +0.24 | 2.35% | 1615 | 318480 | 33042 | 1.15% | 10.14 | 10.47 | 10.16 | 10.20 |
| 38 | 000722 | 湖南发展 | 13.93 | +0.32 | 2.35% | 2522 | 317088 | 44277 | 6.83% | 13.57 | 14.20 | 13.64 | 13.61 |
| 39 | 000537 | 绿发电力 | 9.29 | +0.21 | 2.31% | 7299 | 411762 | 38178 | 1.99% | 9.02 | 9.42 | 9.04 | 9.08 |
| 40 | 600719 | 大连热电 | 6.82 | +0.15 | 2.25% | 2022 | 136018 | 9230 | 3.36% | 6.61 | 6.84 | 6.61 | 6.67 |
| 41 | 000507 | 珠海港 | 5.60 | +0.12 | 2.19% | 2017 | 306003 | 16970 | 3.39% | 5.44 | 5.62 | 5.47 | 5.48 |
| 42 | 600726 | 华电能源 | 2.82 | +0.06 | 2.17% | 8653 | 804248 | 22524 | 1.08% | 2.72 | 2.84 | 2.75 | 2.76 |
| 43 | 601016 | 节能风电 | 3.41 | +0.07 | 2.10% | 16234 | 2114861 | 71909 | 3.56% | 3.30 | 3.44 | 3.32 | 3.34 |
| 44 | 600578 | 京能电力 | 5.56 | +0.11 | 2.02% | 5026 | 405017 | 22441 | 0.60% | 5.40 | 5.59 | 5.43 | 5.45 |
| 45 | 600025 | 华能水电 | 10.30 | +0.20 | 1.98% | 4096 | 632974 | 64744 | 0.35% | 10.05 | 10.34 | 10.09 | 10.10 |
| 46 | 000539 | 粤电力Ａ | 5.16 | +0.10 | 1.98% | 2892 | 376343 | 19345 | 1.47% | 5.01 | 5.19 | 5.02 | 5.06 |
| 47 | 600310 | 广西能源 | 4.28 | +0.08 | 1.90% | 4457 | 497953 | 21281 | 3.40% | 4.17 | 4.33 | 4.17 | 4.20 |
| 48 | 000593 | 德龙汇能 | 14.95 | +0.27 | 1.84% | 2827 | 238254 | 35050 | 6.65% | 14.25 | 15.06 | 14.54 | 14.68 |
| 49 | 002060 | 广东建工 | 3.96 | +0.07 | 1.80% | 5166 | 364655 | 14362 | 2.33% | 3.85 | 3.97 | 3.86 | 3.89 |
| 50 | 900937 | 华电B股 | 0.17 | +0.00 | 1.80% | 1 | 18657 | 31 | 0.43% | 0.17 | 0.17 | 0.17 | 0.17 |
| 51 | 600509 | 天富能源 | 9.16 | +0.16 | 1.78% | 12266 | 493564 | 45113 | 3.59% | 8.95 | 9.24 | 8.97 | 9.00 |
| 52 | 002218 | 拓日新能 | 6.29 | +0.11 | 1.78% | 6352 | 1060252 | 66716 | 7.61% | 6.05 | 6.45 | 6.12 | 6.18 |
| 53 | 600011 | 华能国际 | 7.61 | +0.13 | 1.74% | 7414 | 1106837 | 83773 | 1.01% | 7.44 | 7.63 | 7.45 | 7.48 |
| 54 | 600982 | 宁波能源 | 5.07 | +0.08 | 1.60% | 1770 | 274915 | 13905 | 2.46% | 4.95 | 5.09 | 4.98 | 4.99 |
| 55 | 300125 | *ST聆达 | 8.92 | +0.14 | 1.59% | 1 | 62303 | 5509 | 1.73% | 8.75 | 8.96 | 8.75 | 8.78 |
| 56 | 002700 | 万憬能源 | 7.28 | +0.11 | 1.53% | 3722 | 180516 | 12960 | 6.85% | 6.94 | 7.31 | 7.08 | 7.17 |
| 57 | 002053 | 云南能投 | 12.07 | +0.16 | 1.34% | 1479 | 99238 | 11931 | 1.08% | 11.81 | 12.13 | 11.84 | 11.91 |
| 58 | 000966 | 长源电力 | 4.85 | +0.06 | 1.25% | 6535 | 721035 | 34952 | 2.21% | 4.76 | 4.89 | 4.76 | 4.79 |
| 59 | 601991 | 大唐发电 | 4.11 | +0.05 | 1.23% | 14235 | 1258815 | 51473 | 1.02% | 4.04 | 4.12 | 4.07 | 4.06 |
| 60 | 002608 | 江苏国信 | 8.28 | +0.10 | 1.22% | 2630 | 208555 | 17230 | 0.55% | 8.11 | 8.32 | 8.16 | 8.18 |
| 61 | 600032 | 浙江新能 | 8.45 | +0.10 | 1.20% | 849 | 181288 | 15300 | 0.75% | 8.27 | 8.54 | 8.33 | 8.35 |
| 62 | 000600 | 建投能源 | 9.58 | +0.11 | 1.16% | 3378 | 373098 | 35785 | 3.42% | 9.38 | 9.72 | 9.40 | 9.47 |
| 63 | 600863 | 内蒙华电 | 5.35 | +0.06 | 1.13% | 3984 | 783718 | 41883 | 1.20% | 5.27 | 5.41 | 5.28 | 5.29 |
| 64 | 603693 | 江苏新能 | 13.72 | +0.15 | 1.11% | 743 | 118035 | 16181 | 1.32% | 13.42 | 13.82 | 13.53 | 13.57 |
| 65 | 603105 | 芯能科技 | 10.34 | +0.11 | 1.08% | 1527 | 144279 | 14917 | 2.89% | 10.15 | 10.44 | 10.19 | 10.23 |
| 66 | 600163 | 中闽能源 | 6.56 | +0.07 | 1.08% | 5405 | 521822 | 34439 | 2.74% | 6.52 | 6.71 | 6.52 | 6.49 |
| 67 | 000767 | 晋控电力 | 3.87 | +0.04 | 1.04% | 32466 | 2358513 | 91434 | 8.10% | 3.76 | 3.95 | 3.85 | 3.83 |
| 68 | 000543 | 皖能电力 | 8.75 | +0.09 | 1.04% | 4659 | 466616 | 40753 | 2.06% | 8.58 | 8.82 | 8.60 | 8.66 |
| 69 | 000883 | 湖北能源 | 4.85 | +0.05 | 1.04% | 2024 | 380482 | 18410 | 0.59% | 4.77 | 4.86 | 4.79 | 4.80 |
| 70 | 600674 | 川投能源 | 15.33 | +0.15 | 0.99% | 1441 | 396761 | 60633 | 0.81% | 15.11 | 15.43 | 15.14 | 15.18 |
| 71 | 200037 | 深南电B | 2.05 | +0.02 | 0.99% | 30 | 4129 | 84 | 0.16% | 2.03 | 2.05 | 2.03 | 2.03 |
| 72 | 600886 | 国投电力 | 13.85 | +0.12 | 0.87% | 2471 | 277027 | 38292 | 0.37% | 13.67 | 13.88 | 13.74 | 13.73 |
| 73 | 600333 | 长春燃气 | 5.88 | +0.05 | 0.86% | 4576 | 381551 | 22132 | 6.26% | 5.58 | 5.93 | 5.74 | 5.83 |
| 74 | 605162 | 新中港 | 10.02 | +0.08 | 0.80% | 1580 | 98103 | 9839 | 2.45% | 9.82 | 10.13 | 9.82 | 9.94 |
| 75 | 600027 | 华电国际 | 5.23 | +0.04 | 0.77% | 7161 | 1299306 | 67793 | 1.41% | 5.16 | 5.25 | 5.18 | 5.19 |
| 76 | 601908 | 京运通 | 4.06 | +0.03 | 0.74% | 10590 | 815320 | 33048 | 3.38% | 3.96 | 4.12 | 4.00 | 4.03 |
| 77 | 003816 | 中国广核 | 4.15 | +0.03 | 0.73% | 17903 | 1780001 | 73735 | 0.45% | 4.09 | 4.17 | 4.12 | 4.12 |
| 78 | 600116 | 三峡水利 | 6.89 | +0.05 | 0.73% | 3497 | 193679 | 13327 | 1.01% | 6.80 | 6.91 | 6.80 | 6.84 |
| 79 | 000027 | 深圳能源 | 7.07 | +0.05 | 0.71% | 4037 | 372995 | 26363 | 0.78% | 6.97 | 7.11 | 7.01 | 7.02 |
| 80 | 601985 | 中国核电 | 8.83 | +0.05 | 0.57% | 16062 | 1488161 | 131118 | 0.79% | 8.74 | 8.86 | 8.78 | 8.78 |
| 81 | 601139 | 深圳燃气 | 7.05 | +0.04 | 0.57% | 7164 | 667001 | 46474 | 2.32% | 6.80 | 7.11 | 6.94 | 7.01 |
| 82 | 200539 | 粤电力Ｂ | 2.02 | +0.01 | 0.50% | 50 | 9539 | 192 | 0.12% | 2.00 | 2.03 | 2.00 | 2.01 |
| 83 | 600905 | 三峡能源 | 4.27 | +0.02 | 0.47% | 24095 | 1937684 | 82530 | 0.68% | 4.22 | 4.29 | 4.25 | 4.25 |
| 84 | 600744 | 华银电力 | 9.08 | +0.04 | 0.44% | 51332 | 4517477 | 412229 | 22.24% | 8.58 | 9.47 | 9.04 | 9.04 |
| 85 | 000899 | 赣能股份 | 14.53 | +0.06 | 0.41% | 10980 | 817034 | 118943 | 8.37% | 14.06 | 14.94 | 14.10 | 14.47 |
| 86 | 600617 | 国新能源 | 3.44 | +0.01 | 0.29% | 15916 | 739460 | 25208 | 4.16% | 3.31 | 3.48 | 3.41 | 3.43 |
| 87 | 600475 | 华光环能 | 21.95 | +0.06 | 0.27% | 2158 | 291895 | 64239 | 3.10% | 21.30 | 22.41 | 21.68 | 21.89 |
| 88 | 600868 | 梅雁吉祥 | 3.87 | +0.01 | 0.26% | 8599 | 712805 | 27508 | 3.76% | 3.78 | 3.90 | 3.83 | 3.86 |
| 89 | 600956 | 新天绿能 | 8.20 | +0.02 | 0.24% | 3298 | 239792 | 19584 | 1.02% | 8.05 | 8.24 | 8.18 | 8.18 |
| 90 | 605011 | 杭州热电 | 21.31 | +0.05 | 0.24% | 275 | 56097 | 11949 | 1.40% | 21.01 | 21.43 | 21.20 | 21.26 |
| 91 | 600052 | 东望时代 | 4.34 | +0.01 | 0.23% | 696 | 99945 | 4332 | 1.18% | 4.28 | 4.37 | 4.32 | 4.33 |
| 92 | 600900 | 长江电力 | 27.14 | +0.06 | 0.22% | 14557 | 878369 | 237735 | 0.36% | 26.98 | 27.15 | 27.06 | 27.08 |
| 93 | 600795 | 国电电力 | 5.08 | +0.01 | 0.20% | 15796 | 2037104 | 103067 | 1.14% | 5.02 | 5.09 | 5.08 | 5.07 |
| 94 | 001286 | 陕西能源 | 10.91 | +0.02 | 0.18% | 991 | 185346 | 20216 | 1.77% | 10.81 | 11.04 | 10.86 | 10.89 |
| 95 | 600930 | 华电新能 | 6.07 | +0.01 | 0.17% | 11699 | 890398 | 53861 | 2.76% | 6.02 | 6.07 | 6.05 | 6.06 |
| 96 | 600642 | 申能股份 | 9.04 | +0.01 | 0.11% | 2173 | 278741 | 25159 | 0.57% | 8.94 | 9.11 | 9.00 | 9.03 |
| 97 | 900913 | 国新B股 | 0.24 | 0.00 | 0.00% | 1 | 4484 | 11 | 0.29% | 0.23 | 0.24 | 0.23 | 0.24 |
| 98 | 603706 | 东方环宇 | 21.01 | -0.02 | -0.10% | 1005 | 35505 | 7423 | 1.87% | 20.51 | 21.15 | 20.80 | 21.03 |
| 99 | 600167 | 联美控股 | 6.87 | -0.01 | -0.15% | 1916 | 86898 | 5982 | 0.38% | 6.81 | 6.93 | 6.83 | 6.88 |
| 100 | 600023 | 浙能电力 | 5.48 | -0.01 | -0.18% | 5157 | 823853 | 45146 | 0.61% | 5.43 | 5.51 | 5.49 | 5.49 |
| 101 | 600505 | 西昌电力 | 15.35 | -0.05 | -0.32% | 1931 | 178943 | 27553 | 4.91% | 15.20 | 15.54 | 15.30 | 15.40 |
| 102 | 603080 | 新疆火炬 | 24.41 | -0.08 | -0.33% | 668 | 58561 | 14157 | 4.14% | 23.87 | 24.51 | 24.20 | 24.49 |
| 103 | 600681 | 百川能源 | 4.53 | -0.02 | -0.44% | 16888 | 568117 | 25429 | 4.24% | 4.38 | 4.56 | 4.47 | 4.55 |
| 104 | 603053 | 成都燃气 | 10.31 | -0.05 | -0.48% | 1757 | 94273 | 9664 | 1.06% | 10.11 | 10.34 | 10.30 | 10.36 |
| 105 | 600101 | 明星电力 | 11.26 | -0.06 | -0.53% | 3892 | 507623 | 57145 | 9.27% | 11.12 | 11.38 | 11.19 | 11.32 |
| 106 | 600903 | 贵州燃气 | 6.96 | -0.04 | -0.57% | 6088 | 347141 | 23940 | 3.02% | 6.78 | 7.00 | 6.93 | 7.00 |
| 107 | 600098 | 广州发展 | 7.65 | -0.05 | -0.65% | 7247 | 287391 | 21912 | 0.82% | 7.53 | 7.69 | 7.68 | 7.70 |
| 108 | 001210 | 金房能源 | 22.50 | -0.15 | -0.66% | 323 | 31968 | 7267 | 3.35% | 22.33 | 23.13 | 22.65 | 22.65 |
| 109 | 002617 | 露笑科技 | 8.77 | -0.06 | -0.68% | 9696 | 693274 | 61116 | 3.67% | 8.71 | 8.92 | 8.77 | 8.83 |
| 110 | 600917 | 重庆燃气 | 5.73 | -0.04 | -0.69% | 6346 | 316820 | 18073 | 2.03% | 5.64 | 5.77 | 5.72 | 5.77 |
| 111 | 605580 | 恒盛能源 | 23.40 | -0.19 | -0.81% | 731 | 37014 | 8726 | 1.32% | 23.11 | 23.85 | 23.30 | 23.59 |
| 112 | 000155 | 川能动力 | 14.20 | -0.15 | -1.05% | 3618 | 325419 | 46511 | 1.76% | 14.15 | 14.50 | 14.33 | 14.35 |
| 113 | 600021 | 上海电力 | 21.75 | -0.24 | -1.09% | 8086 | 669423 | 145874 | 2.37% | 21.51 | 22.08 | 21.88 | 21.99 |
| 114 | 000875 | 电投绿能 | 7.93 | -0.10 | -1.25% | 12033 | 1315938 | 105323 | 3.94% | 7.87 | 8.18 | 8.05 | 8.03 |
| 115 | 603689 | 皖天然气 | 8.65 | -0.11 | -1.26% | 4332 | 162326 | 14008 | 3.11% | 8.57 | 8.72 | 8.70 | 8.76 |
| 116 | 600803 | 新奥股份 | 21.32 | -0.31 | -1.43% | 2772 | 223788 | 47620 | 0.73% | 21.01 | 21.68 | 21.20 | 21.63 |
| 117 | 002267 | 陕天然气 | 8.18 | -0.13 | -1.56% | 5604 | 272852 | 22319 | 2.45% | 8.11 | 8.31 | 8.26 | 8.31 |
| 118 | 605368 | 蓝天燃气 | 8.50 | -0.15 | -1.73% | 5694 | 160986 | 13660 | 2.25% | 8.39 | 8.63 | 8.55 | 8.65 |
| 119 | 000407 | 胜利股份 | 5.31 | -0.10 | -1.85% | 14500 | 790340 | 41576 | 9.02% | 5.15 | 5.36 | 5.34 | 5.41 |
| 120 | 605169 | 洪通燃气 | 13.91 | -0.27 | -1.90% | 2278 | 82153 | 11350 | 2.90% | 13.62 | 14.00 | 13.97 | 14.18 |
| 121 | 000993 | 闽东电力 | 14.46 | -0.28 | -1.90% | 6525 | 384703 | 55685 | 8.75% | 14.13 | 14.76 | 14.38 | 14.74 |
| 122 | 001299 | 美能能源 | 13.74 | -0.30 | -2.14% | 2647 | 96939 | 13281 | 4.44% | 13.50 | 14.05 | 14.00 | 14.04 |
| 123 | 002911 | 佛燃能源 | 15.15 | -0.43 | -2.76% | 3624 | 204434 | 31291 | 1.61% | 15.15 | 15.68 | 15.49 | 15.58 |
| 124 | 003035 | 南网能源 | 8.71 | -0.25 | -2.79% | 20928 | 1792667 | 155430 | 4.73% | 8.40 | 8.98 | 8.80 | 8.96 |
| 125 | 603393 | 新天然气 | 37.88 | -1.12 | -2.87% | 3558 | 276151 | 104753 | 6.52% | 37.16 | 38.82 | 37.85 | 39.00 |
| 126 | 600644 | 乐山电力 | 13.25 | -0.42 | -3.07% | 7241 | 684462 | 91274 | 11.84% | 13.19 | 13.56 | 13.19 | 13.67 |
| 127 | 300435 | 中泰股份 | 29.54 | -1.02 | -3.34% | 23 | 225780 | 67087 | 6.12% | 29.25 | 30.39 | 30.07 | 30.56 |
| 128 | 300483 | 首华燃气 | 20.69 | -0.76 | -3.54% | 20 | 617645 | 128004 | 16.25% | 20.20 | 21.60 | 20.76 | 21.45 |
| 129 | 601619 | 嘉泽新能 | 6.77 | -0.25 | -3.56% | 8388 | 1367820 | 94659 | 5.62% | 6.75 | 7.15 | 6.99 | 7.02 |
| 130 | 300332 | 天壕能源 | 6.30 | -0.28 | -4.26% | 1 | 1262065 | 79331 | 15.21% | 6.17 | 6.45 | 6.37 | 6.58 |
| 131 | 600635 | 大众公用 | 6.68 | -0.31 | -4.43% | 44170 | 1877757 | 126724 | 7.76% | 6.68 | 6.88 | 6.78 | 6.99 |
| 132 | 605090 | 九丰能源 | 46.15 | -2.30 | -4.75% | 2202 | 196576 | 91595 | 2.79% | 46.13 | 47.92 | 47.66 | 48.45 |
| 133 | 300317 | 珈伟新能 | 5.71 | -0.29 | -4.83% | 15 | 1588619 | 90215 | 19.17% | 5.49 | 5.90 | 5.80 | 6.00 |
| 134 | 001376 | 百通能源 | 21.15 | -1.08 | -4.86% | 2631 | 157157 | 33349 | 7.35% | 20.98 | 22.10 | 22.10 | 22.23 |
| 135 | 000669 | ST金鸿 | 3.90 | -0.21 | -5.11% | 11643 | 512572 | 20276 | 7.53% | 3.90 | 4.05 | 4.00 | 4.11 |
| 136 | 600236 | 桂冠电力 | 10.95 | -0.67 | -5.77% | 8231 | 602354 | 65477 | 0.76% | 10.51 | 11.28 | 10.86 | 11.62 |
| 137 | 920010 | 凯添燃气 | 14.01 | -1.04 | -6.91% | 4372 | 226858 | 32309 | 13.06% | 13.80 | 14.83 | 14.00 | 15.05 |