| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301550 | 斯菱智驱 | 72.44 | +8.92 | 14.04% | 1 | 83844 | 59531 | 4.08% | 66.88 | 72.78 | 67.38 | 63.52 |
| 2 | 301345 | 涛涛车业 | 253.00 | +26.70 | 11.80% | 1 | 28131 | 70505 | 8.03% | 233.01 | 262.00 | 237.62 | 226.30 |
| 3 | 300969 | 恒帅股份 | 71.03 | +6.69 | 10.40% | 1 | 40771 | 29111 | 5.21% | 67.21 | 73.66 | 67.55 | 64.34 |
| 4 | 301529 | 福赛科技 | 75.86 | +7.05 | 10.25% | 203 | 37601 | 28718 | 5.92% | 72.25 | 79.68 | 74.18 | 68.81 |
| 5 | 603009 | 北特科技 | 39.09 | +3.55 | 9.99% | 5 | 117844 | 45470 | 3.40% | 36.96 | 39.09 | 36.96 | 35.54 |
| 6 | 603286 | 日盈电子 | 37.75 | +3.43 | 9.99% | 1 | 34347 | 12722 | 2.94% | 35.60 | 37.75 | 35.60 | 34.32 |
| 7 | 900916 | 凤凰B股 | 0.44 | +0.04 | 9.90% | 20 | 9279 | 41 | 0.61% | 0.44 | 0.44 | 0.44 | 0.40 |
| 8 | 301322 | 绿通科技 | 32.05 | +2.85 | 9.76% | 484 | 56632 | 18319 | 5.89% | 30.65 | 33.56 | 32.11 | 29.20 |
| 9 | 301133 | 金钟股份 | 23.93 | +2.12 | 9.72% | 2 | 52632 | 12317 | 4.74% | 21.89 | 24.28 | 22.00 | 21.81 |
| 10 | 301007 | 德迈仕 | 27.25 | +2.23 | 8.91% | 1 | 58879 | 15954 | 3.89% | 25.56 | 28.09 | 25.58 | 25.02 |
| 11 | 300585 | 奥联电子 | 14.13 | +1.14 | 8.78% | 6 | 113828 | 15695 | 6.65% | 12.99 | 14.18 | 13.25 | 12.99 |
| 12 | 603107 | 上海汽配 | 12.56 | +0.96 | 8.28% | 8 | 132382 | 16435 | 6.07% | 11.55 | 12.76 | 11.60 | 11.60 |
| 13 | 603158 | 腾龙股份 | 9.23 | +0.69 | 8.08% | 1 | 290072 | 26485 | 5.91% | 8.70 | 9.35 | 8.70 | 8.54 |
| 14 | 002488 | 金固股份 | 9.10 | +0.68 | 8.08% | 52 | 463311 | 41242 | 5.04% | 8.45 | 9.26 | 8.53 | 8.42 |
| 15 | 600418 | 江淮汽车 | 26.27 | +1.88 | 7.71% | 4 | 1880263 | 476025 | 8.61% | 23.33 | 26.34 | 23.51 | 24.39 |
| 16 | 000338 | 潍柴动力 | 27.95 | +1.99 | 7.67% | 1 | 1284283 | 360127 | 2.59% | 27.55 | 28.44 | 27.55 | 25.96 |
| 17 | 002472 | 双环传动 | 38.42 | +2.73 | 7.65% | 27 | 404893 | 153568 | 5.41% | 36.92 | 39.08 | 36.99 | 35.69 |
| 18 | 605128 | 上海沿浦 | 23.00 | +1.63 | 7.63% | 3 | 64118 | 14535 | 2.04% | 21.42 | 23.10 | 21.44 | 21.37 |
| 19 | 603179 | 新泉股份 | 38.60 | +2.69 | 7.49% | 1 | 190656 | 73198 | 2.67% | 36.80 | 39.28 | 37.20 | 35.91 |
| 20 | 603926 | 铁流股份 | 15.36 | +1.07 | 7.49% | 608 | 77985 | 11870 | 3.38% | 14.35 | 15.70 | 14.35 | 14.29 |
| 21 | 603119 | 浙江荣泰 | 45.76 | +3.16 | 7.42% | 6 | 183974 | 84664 | 6.94% | 43.63 | 46.86 | 44.00 | 42.60 |
| 22 | 603211 | 晋拓股份 | 21.70 | +1.49 | 7.37% | 3 | 169016 | 37100 | 6.22% | 21.36 | 22.23 | 21.90 | 20.21 |
| 23 | 000700 | 模塑科技 | 10.18 | +0.69 | 7.27% | 8 | 713883 | 73209 | 7.78% | 9.83 | 10.44 | 9.85 | 9.49 |
| 24 | 301225 | 恒勃股份 | 48.00 | +3.23 | 7.21% | 145 | 36639 | 17557 | 8.33% | 45.56 | 49.10 | 45.57 | 44.77 |
| 25 | 002976 | 瑞玛精密 | 19.54 | +1.28 | 7.01% | 10 | 67948 | 13158 | 5.58% | 18.83 | 19.79 | 18.99 | 18.26 |
| 26 | 300695 | 兆丰股份 | 45.14 | +2.89 | 6.84% | 3 | 12150 | 5453 | 1.19% | 43.09 | 45.60 | 43.09 | 42.25 |
| 27 | 603960 | 克来机电 | 16.11 | +1.03 | 6.83% | 4 | 93381 | 14792 | 3.56% | 15.34 | 16.33 | 15.80 | 15.08 |
| 28 | 920533 | 骏创科技 | 17.93 | +1.13 | 6.73% | 132 | 21593 | 3833 | 2.95% | 17.13 | 18.39 | 17.13 | 16.80 |
| 29 | 603730 | 岱美股份 | 9.60 | +0.58 | 6.43% | 13 | 265742 | 25044 | 1.24% | 8.98 | 9.90 | 9.09 | 9.02 |
| 30 | 300100 | 双林股份 | 22.31 | +1.33 | 6.34% | 5 | 115020 | 25523 | 2.06% | 21.57 | 22.58 | 21.60 | 20.98 |
| 31 | 920220 | 朗信电气 | 40.81 | +2.38 | 6.19% | 116 | 12731 | 5183 | 6.14% | 39.20 | 41.88 | 39.20 | 38.43 |
| 32 | 002265 | 建设工业 | 19.41 | +1.13 | 6.18% | 79 | 346178 | 65791 | 3.35% | 17.60 | 20.10 | 17.80 | 18.28 |
| 33 | 002283 | 天润工业 | 8.39 | +0.48 | 6.07% | 6 | 326701 | 27587 | 3.26% | 8.10 | 8.60 | 8.10 | 7.91 |
| 34 | 002048 | 宁波华翔 | 18.76 | +1.07 | 6.05% | 5 | 251810 | 46831 | 3.56% | 18.10 | 18.95 | 18.12 | 17.69 |
| 35 | 603358 | 华达科技 | 37.54 | +2.13 | 6.02% | 3 | 143563 | 53500 | 3.11% | 34.80 | 38.28 | 34.80 | 35.41 |
| 36 | 301000 | 肇民科技 | 24.04 | +1.34 | 5.90% | 2 | 64536 | 15516 | 2.81% | 23.38 | 24.56 | 23.50 | 22.70 |
| 37 | 601689 | 拓普集团 | 46.65 | +2.55 | 5.78% | 1 | 416293 | 193415 | 2.40% | 45.31 | 47.62 | 45.45 | 44.10 |
| 38 | 002708 | 光洋股份 | 9.78 | +0.53 | 5.73% | 2 | 223167 | 21789 | 4.32% | 9.48 | 9.93 | 9.55 | 9.25 |
| 39 | 301119 | 正强股份 | 19.36 | +1.04 | 5.68% | 131 | 20926 | 4036 | 1.78% | 18.51 | 19.63 | 18.60 | 18.32 |
| 40 | 300912 | 凯龙高科 | 22.91 | +1.20 | 5.53% | 24 | 55431 | 12869 | 6.45% | 22.78 | 24.93 | 24.93 | 21.71 |
| 41 | 605068 | 明新旭腾 | 21.69 | +1.10 | 5.34% | 5 | 221598 | 47848 | 13.66% | 19.77 | 22.65 | 22.25 | 20.59 |
| 42 | 603306 | 华懋科技 | 57.88 | +2.89 | 5.26% | 2 | 175688 | 104619 | 5.33% | 57.80 | 60.49 | 58.70 | 54.99 |
| 43 | 920221 | 易实精密 | 13.25 | +0.66 | 5.24% | 307 | 24375 | 3182 | 3.95% | 12.65 | 13.38 | 12.71 | 12.59 |
| 44 | 688667 | 菱电电控 | 83.22 | +4.12 | 5.21% | 21 | 6605 | 5539 | 1.25% | 81.30 | 85.31 | 81.30 | 79.10 |
| 45 | 603950 | 长源东谷 | 50.60 | +2.48 | 5.15% | 376 | 128804 | 67262 | 3.98% | 50.50 | 52.93 | 52.93 | 48.12 |
| 46 | 002553 | 南方精工 | 15.76 | +0.76 | 5.07% | 20 | 138127 | 21569 | 5.39% | 15.11 | 15.98 | 15.11 | 15.00 |
| 47 | 300680 | 隆盛科技 | 21.01 | +1.00 | 5.00% | 10 | 116511 | 24630 | 5.15% | 20.29 | 21.52 | 20.50 | 20.01 |
| 48 | 301499 | 维科精密 | 22.57 | +1.06 | 4.93% | 7 | 30560 | 6916 | 2.21% | 22.10 | 22.99 | 22.10 | 21.51 |
| 49 | 000559 | 万向钱潮 | 11.23 | +0.52 | 4.86% | 3 | 607137 | 67951 | 1.83% | 10.90 | 11.39 | 10.90 | 10.71 |
| 50 | 301005 | 超捷股份 | 63.07 | +2.91 | 4.84% | 11 | 89067 | 57293 | 4.84% | 62.19 | 65.88 | 62.19 | 60.16 |
| 51 | 603701 | 德宏股份 | 18.10 | +0.83 | 4.81% | 254 | 46010 | 8326 | 1.76% | 17.53 | 18.40 | 17.60 | 17.27 |
| 52 | 300580 | 贝斯特 | 20.96 | +0.96 | 4.80% | 3 | 183818 | 38788 | 3.89% | 20.59 | 21.56 | 20.68 | 20.00 |
| 53 | 300304 | 云意电气 | 10.40 | +0.47 | 4.73% | 25 | 273598 | 28870 | 3.20% | 10.19 | 10.82 | 10.20 | 9.93 |
| 54 | 002765 | 蓝黛科技 | 6.73 | +0.30 | 4.67% | 2 | 148739 | 9919 | 2.50% | 6.46 | 6.76 | 6.51 | 6.43 |
| 55 | 301488 | 豪恩汽电 | 98.46 | +4.35 | 4.62% | 2 | 16717 | 16575 | 4.02% | 95.10 | 101.67 | 95.50 | 94.11 |
| 56 | 301631 | 壹连科技 | 58.54 | +2.58 | 4.61% | 19 | 37575 | 22180 | 8.62% | 57.91 | 60.72 | 58.81 | 55.96 |
| 57 | 603166 | 福达股份 | 10.76 | +0.46 | 4.47% | 10 | 137817 | 14917 | 2.15% | 10.49 | 11.08 | 10.49 | 10.30 |
| 58 | 603319 | 美湖股份 | 22.07 | +0.94 | 4.45% | 4 | 190576 | 42496 | 5.62% | 21.88 | 22.85 | 22.00 | 21.13 |
| 59 | 603007 | 顺景科技 | 4.49 | +0.19 | 4.42% | 50 | 251588 | 11256 | 3.62% | 4.37 | 4.53 | 4.40 | 4.30 |
| 60 | 603655 | 朗博科技 | 24.91 | +1.05 | 4.40% | 170 | 12789 | 3187 | 1.21% | 24.10 | 25.18 | 24.10 | 23.86 |
| 61 | 002921 | 联诚精密 | 21.18 | +0.89 | 4.39% | 3 | 139238 | 29539 | 10.84% | 20.49 | 22.00 | 20.49 | 20.29 |
| 62 | 601799 | 星宇股份 | 99.20 | +4.15 | 4.37% | 1 | 47945 | 47054 | 1.68% | 94.80 | 99.60 | 95.10 | 95.05 |
| 63 | 301398 | 星源卓镁 | 33.01 | +1.38 | 4.36% | 63 | 16466 | 5442 | 1.51% | 31.70 | 33.56 | 32.50 | 31.63 |
| 64 | 920247 | 华密新材 | 14.15 | +0.59 | 4.35% | 235 | 19585 | 2752 | 1.43% | 13.71 | 14.20 | 13.71 | 13.56 |
| 65 | 001380 | 华纬科技 | 16.41 | +0.68 | 4.32% | 21 | 22211 | 3604 | 0.82% | 15.80 | 16.47 | 15.86 | 15.73 |
| 66 | 000980 | 众泰汽车 | 1.72 | +0.07 | 4.24% | 634 | 1585375 | 27014 | 3.14% | 1.61 | 1.73 | 1.62 | 1.65 |
| 67 | 000678 | 襄阳轴承 | 8.45 | +0.34 | 4.19% | 25 | 128761 | 10814 | 2.80% | 8.19 | 8.50 | 8.19 | 8.11 |
| 68 | 603809 | 豪能股份 | 9.47 | +0.38 | 4.18% | 10 | 219275 | 20562 | 2.38% | 9.05 | 9.55 | 9.05 | 9.09 |
| 69 | 605088 | 冠盛股份 | 20.22 | +0.80 | 4.12% | 10 | 55788 | 11254 | 2.77% | 19.59 | 20.49 | 19.59 | 19.42 |
| 70 | 301607 | 富特科技 | 32.28 | +1.27 | 4.10% | 2 | 156878 | 52292 | 10.34% | 32.25 | 34.39 | 33.97 | 31.01 |
| 71 | 605151 | 西上海 | 16.95 | +0.64 | 3.92% | 162 | 23850 | 4004 | 1.77% | 16.31 | 17.08 | 16.35 | 16.31 |
| 72 | 300816 | 艾可蓝 | 44.51 | +1.68 | 3.92% | 183 | 26961 | 12197 | 4.62% | 43.64 | 46.28 | 43.68 | 42.83 |
| 73 | 000981 | 山子高科 | 2.66 | +0.10 | 3.91% | 20 | 3108804 | 82645 | 3.27% | 2.57 | 2.71 | 2.58 | 2.56 |
| 74 | 300733 | 西菱动力 | 12.89 | +0.48 | 3.87% | 8 | 112110 | 14262 | 3.83% | 12.26 | 13.04 | 12.31 | 12.41 |
| 75 | 920418 | 苏轴股份 | 18.73 | +0.69 | 3.82% | 261 | 27630 | 5164 | 1.76% | 18.22 | 19.38 | 18.22 | 18.04 |
| 76 | 603048 | 浙江黎明 | 17.83 | +0.65 | 3.78% | 156 | 19608 | 3450 | 1.33% | 17.20 | 17.93 | 17.67 | 17.18 |
| 77 | 301221 | 光庭信息 | 26.26 | +0.95 | 3.75% | 2 | 19735 | 5185 | 2.21% | 25.65 | 26.68 | 25.65 | 25.31 |
| 78 | 920378 | 泰德股份 | 7.23 | +0.26 | 3.73% | 123 | 12638 | 908 | 1.13% | 7.01 | 7.26 | 7.01 | 6.97 |
| 79 | 605228 | 神通科技 | 10.35 | +0.37 | 3.71% | 13 | 82907 | 8598 | 1.74% | 10.13 | 10.54 | 10.17 | 9.98 |
| 80 | 603949 | 雪龙集团 | 13.48 | +0.48 | 3.69% | 8 | 35869 | 4795 | 1.71% | 13.17 | 13.51 | 13.39 | 13.00 |
| 81 | 002126 | 银轮股份 | 38.44 | +1.36 | 3.67% | 10 | 201255 | 78383 | 2.53% | 38.30 | 39.58 | 38.86 | 37.08 |
| 82 | 300611 | 美力科技 | 23.89 | +0.84 | 3.64% | 282 | 28392 | 6778 | 1.94% | 23.35 | 24.09 | 23.35 | 23.05 |
| 83 | 300652 | 雷迪克 | 27.58 | +0.96 | 3.61% | 213 | 25488 | 7076 | 2.13% | 27.01 | 28.18 | 27.15 | 26.62 |
| 84 | 920270 | 天铭科技 | 12.63 | +0.44 | 3.61% | 67 | 15134 | 1900 | 1.86% | 12.19 | 12.90 | 12.47 | 12.19 |
| 85 | 603335 | 迪生力 | 5.89 | +0.20 | 3.51% | 12 | 157144 | 9315 | 3.67% | 5.82 | 6.00 | 5.86 | 5.69 |
| 86 | 300547 | 川环科技 | 22.76 | +0.75 | 3.41% | 1 | 101796 | 23580 | 5.71% | 22.72 | 23.57 | 23.23 | 22.01 |
| 87 | 002766 | 索菱股份 | 3.94 | +0.13 | 3.41% | 10 | 405789 | 15920 | 4.74% | 3.84 | 4.08 | 4.08 | 3.81 |
| 88 | 920978 | 开特股份 | 19.68 | +0.64 | 3.36% | 134 | 17102 | 3373 | 1.69% | 19.27 | 20.01 | 19.27 | 19.04 |
| 89 | 001260 | 坤泰股份 | 15.70 | +0.50 | 3.29% | 3 | 11035 | 1722 | 0.96% | 15.30 | 15.78 | 15.30 | 15.20 |
| 90 | 603006 | 联明股份 | 10.37 | +0.33 | 3.29% | 1 | 27991 | 2892 | 1.10% | 10.19 | 10.44 | 10.30 | 10.04 |
| 91 | 300926 | 博俊科技 | 18.38 | +0.58 | 3.26% | 5 | 63511 | 11598 | 2.13% | 17.70 | 18.62 | 17.79 | 17.80 |
| 92 | 301233 | 盛帮股份 | 30.40 | +0.96 | 3.26% | 64 | 6838 | 2088 | 1.74% | 29.71 | 30.94 | 29.71 | 29.44 |
| 93 | 300694 | 蠡湖股份 | 9.84 | +0.31 | 3.25% | 6 | 54385 | 5326 | 2.51% | 9.61 | 9.90 | 9.61 | 9.53 |
| 94 | 300258 | 精锻科技 | 9.88 | +0.31 | 3.24% | 2 | 110688 | 10985 | 1.94% | 9.76 | 10.06 | 9.80 | 9.57 |
| 95 | 300237 | ST美晨 | 1.92 | +0.06 | 3.23% | 50 | 115700 | 2196 | 0.80% | 1.87 | 1.92 | 1.87 | 1.86 |
| 96 | 603997 | 继峰股份 | 13.16 | +0.41 | 3.22% | 1 | 217316 | 28408 | 1.71% | 12.65 | 13.29 | 12.81 | 12.75 |
| 97 | 603121 | 华培动力 | 11.22 | +0.35 | 3.22% | 476 | 53996 | 6071 | 1.59% | 10.90 | 11.37 | 11.09 | 10.87 |
| 98 | 002592 | ST八菱 | 6.17 | +0.19 | 3.18% | 29 | 31320 | 1930 | 1.19% | 6.04 | 6.22 | 6.20 | 5.98 |
| 99 | 920663 | 明阳科技 | 12.45 | +0.38 | 3.15% | 178 | 7064 | 872 | 1.10% | 12.07 | 12.53 | 12.07 | 12.07 |
| 100 | 001278 | 一彬科技 | 14.40 | +0.44 | 3.15% | 187 | 22920 | 3289 | 2.69% | 13.87 | 14.57 | 13.87 | 13.96 |
| 101 | 002434 | 万里扬 | 5.63 | +0.17 | 3.11% | 10 | 188670 | 10573 | 1.44% | 5.50 | 5.68 | 5.54 | 5.46 |
| 102 | 002406 | 远东传动 | 6.68 | +0.20 | 3.09% | 1 | 169756 | 11255 | 2.82% | 6.51 | 6.70 | 6.58 | 6.48 |
| 103 | 300863 | 卡倍亿 | 33.19 | +0.99 | 3.07% | 3 | 78297 | 26476 | 3.12% | 33.15 | 34.40 | 33.50 | 32.20 |
| 104 | 002937 | 兴瑞科技 | 25.86 | +0.76 | 3.03% | 30 | 133811 | 34858 | 4.25% | 24.11 | 27.23 | 25.10 | 25.10 |
| 105 | 301539 | 宏鑫科技 | 13.95 | +0.41 | 3.03% | 10 | 18997 | 2630 | 2.53% | 13.53 | 14.00 | 13.53 | 13.54 |
| 106 | 603767 | 中马传动 | 14.49 | +0.42 | 2.99% | 7 | 49436 | 7116 | 1.60% | 13.93 | 14.59 | 13.94 | 14.07 |
| 107 | 300994 | 久祺股份 | 10.69 | +0.31 | 2.99% | 10 | 19997 | 2120 | 1.71% | 10.25 | 10.70 | 10.47 | 10.38 |
| 108 | 600651 | 飞乐音响 | 5.53 | +0.16 | 2.98% | 2 | 224672 | 12453 | 0.90% | 5.40 | 5.60 | 5.45 | 5.37 |
| 109 | 605018 | 长华集团 | 11.48 | +0.33 | 2.96% | 6 | 59121 | 6782 | 1.26% | 11.23 | 11.62 | 11.26 | 11.15 |
| 110 | 003033 | 征和工业 | 56.74 | +1.62 | 2.94% | 1 | 20981 | 11730 | 2.60% | 54.01 | 57.78 | 56.01 | 55.12 |
| 111 | 002664 | 信质集团 | 15.83 | +0.45 | 2.93% | 390 | 56570 | 8932 | 1.41% | 15.59 | 15.97 | 15.60 | 15.38 |
| 112 | 600699 | 均胜电子 | 20.60 | +0.58 | 2.90% | 9 | 299278 | 61982 | 2.14% | 20.42 | 20.94 | 20.42 | 20.02 |
| 113 | 603197 | 保隆科技 | 28.97 | +0.81 | 2.88% | 5 | 38452 | 11064 | 1.82% | 28.01 | 29.00 | 28.01 | 28.16 |
| 114 | 002997 | 瑞鹄模具 | 26.41 | +0.74 | 2.88% | 12 | 27100 | 7123 | 1.29% | 25.85 | 26.55 | 25.94 | 25.67 |
| 115 | 002547 | *ST春兴 | 2.50 | +0.07 | 2.88% | 10 | 597769 | 14972 | 5.41% | 2.41 | 2.59 | 2.45 | 2.43 |
| 116 | 001282 | 三联锻造 | 15.44 | +0.43 | 2.86% | 214 | 27592 | 4250 | 1.81% | 15.09 | 15.57 | 15.09 | 15.01 |
| 117 | 603776 | 永安行 | 18.89 | +0.52 | 2.83% | 13 | 19001 | 3587 | 0.68% | 18.50 | 19.04 | 18.59 | 18.37 |
| 118 | 300176 | 鸿特科技 | 5.09 | +0.14 | 2.83% | 40 | 101402 | 5123 | 2.62% | 4.99 | 5.10 | 5.05 | 4.95 |
| 119 | 920454 | 同心传动 | 10.92 | +0.30 | 2.82% | 115 | 9469 | 1025 | 1.92% | 10.63 | 10.95 | 10.80 | 10.62 |
| 120 | 001365 | 天海电子 | 35.96 | +0.96 | 2.74% | 3 | 72131 | 26210 | 12.54% | 35.78 | 36.90 | 35.81 | 35.00 |
| 121 | 301552 | 科力装备 | 23.71 | +0.63 | 2.73% | 1 | 34564 | 8156 | 11.17% | 22.80 | 24.98 | 22.82 | 23.08 |
| 122 | 603040 | 新坐标 | 51.93 | +1.38 | 2.73% | 240 | 25928 | 13676 | 1.32% | 51.47 | 53.98 | 51.58 | 50.55 |
| 123 | 600818 | ST中路 | 6.03 | +0.16 | 2.73% | 295 | 48037 | 2874 | 2.02% | 5.82 | 6.04 | 5.87 | 5.87 |
| 124 | 000887 | 中鼎股份 | 17.25 | +0.45 | 2.68% | 6 | 287441 | 49767 | 2.19% | 17.18 | 17.45 | 17.20 | 16.80 |
| 125 | 688612 | 威迈斯 | 29.86 | +0.78 | 2.68% | 1171 | 38282 | 11407 | 1.49% | 29.12 | 30.25 | 29.32 | 29.08 |
| 126 | 301560 | 众捷汽车 | 22.30 | +0.58 | 2.67% | 103 | 13415 | 3003 | 2.20% | 21.90 | 22.65 | 21.90 | 21.72 |
| 127 | 300473 | 德尔股份 | 20.76 | +0.53 | 2.62% | 8 | 44451 | 9312 | 2.95% | 20.55 | 21.22 | 20.63 | 20.23 |
| 128 | 688533 | 上声电子 | 21.34 | +0.54 | 2.60% | 71 | 8992 | 1914 | 0.54% | 20.75 | 21.51 | 20.75 | 20.80 |
| 129 | 920242 | 建邦科技 | 13.78 | +0.34 | 2.53% | 171 | 3822 | 522 | 0.72% | 13.49 | 13.78 | 13.60 | 13.44 |
| 130 | 301181 | 标榜股份 | 20.28 | +0.50 | 2.53% | 109 | 14982 | 3047 | 1.28% | 19.78 | 20.54 | 19.78 | 19.78 |
| 131 | 603085 | 天成自控 | 9.36 | +0.23 | 2.52% | 3 | 59144 | 5517 | 1.49% | 9.14 | 9.45 | 9.24 | 9.13 |
| 132 | 603266 | 天龙股份 | 15.16 | +0.37 | 2.50% | 212 | 19952 | 3025 | 1.00% | 14.85 | 15.53 | 14.85 | 14.79 |
| 133 | 002806 | 华锋股份 | 12.40 | +0.30 | 2.48% | 2 | 89543 | 11213 | 5.14% | 12.32 | 12.76 | 12.32 | 12.10 |
| 134 | 920690 | 捷众科技 | 17.93 | +0.43 | 2.46% | 862 | 64956 | 11926 | 11.59% | 17.35 | 19.50 | 17.35 | 17.50 |
| 135 | 603917 | 合力科技 | 11.36 | +0.27 | 2.43% | 7 | 35856 | 4061 | 1.76% | 11.17 | 11.48 | 11.19 | 11.09 |
| 136 | 301397 | 溯联股份 | 24.92 | +0.59 | 2.42% | 1 | 52380 | 13505 | 5.67% | 24.89 | 26.80 | 25.01 | 24.33 |
| 137 | 603305 | 旭升集团 | 11.41 | +0.27 | 2.42% | 2 | 230283 | 26312 | 1.99% | 11.31 | 11.56 | 11.35 | 11.14 |
| 138 | 001319 | 铭科精技 | 18.66 | +0.44 | 2.41% | 76 | 18327 | 3405 | 2.89% | 18.28 | 18.84 | 18.39 | 18.22 |
| 139 | 002715 | 登云股份 | 12.80 | +0.30 | 2.40% | 481 | 35143 | 4452 | 2.55% | 12.42 | 12.88 | 12.42 | 12.50 |
| 140 | 300375 | 鹏翎股份 | 3.88 | +0.09 | 2.37% | 5 | 85360 | 3310 | 1.60% | 3.82 | 3.91 | 3.83 | 3.79 |
| 141 | 920136 | 永励精密 | 20.29 | +0.47 | 2.37% | 317 | 23804 | 4829 | 11.34% | 19.89 | 20.56 | 20.21 | 19.82 |
| 142 | 300681 | 英搏尔 | 19.92 | +0.46 | 2.36% | 4 | 91521 | 18518 | 3.97% | 19.91 | 20.58 | 20.05 | 19.46 |
| 143 | 301020 | 密封科技 | 18.27 | +0.42 | 2.35% | 2 | 21158 | 3889 | 1.45% | 18.12 | 18.56 | 18.12 | 17.85 |
| 144 | 600151 | 航天机电 | 10.11 | +0.23 | 2.33% | 44 | 360999 | 36459 | 2.52% | 9.89 | 10.25 | 9.94 | 9.88 |
| 145 | 920086 | 科马材料 | 21.35 | +0.48 | 2.30% | 120 | 10041 | 2132 | 3.67% | 20.88 | 21.42 | 21.29 | 20.87 |
| 146 | 301192 | 泰祥股份 | 17.96 | +0.40 | 2.28% | 158 | 11081 | 2006 | 2.25% | 17.56 | 18.38 | 17.65 | 17.56 |
| 147 | 002363 | 隆基机械 | 6.27 | +0.14 | 2.28% | 807 | 49627 | 3098 | 1.19% | 6.15 | 6.28 | 6.15 | 6.13 |
| 148 | 300507 | 苏奥传感 | 6.34 | +0.14 | 2.26% | 30 | 86948 | 5519 | 1.12% | 6.28 | 6.40 | 6.29 | 6.20 |
| 149 | 603768 | 常青股份 | 11.00 | +0.24 | 2.23% | 307 | 26748 | 2930 | 1.12% | 10.68 | 11.08 | 10.68 | 10.76 |
| 150 | 300643 | 万通智控 | 16.61 | +0.36 | 2.22% | 8 | 96678 | 16220 | 4.18% | 16.46 | 17.11 | 16.83 | 16.25 |
| 151 | 002870 | 香山股份 | 38.20 | +0.83 | 2.22% | 8 | 21934 | 8405 | 1.70% | 37.68 | 38.98 | 37.80 | 37.37 |
| 152 | 000757 | 浩物股份 | 3.73 | +0.08 | 2.19% | 19 | 134163 | 5026 | 2.52% | 3.64 | 3.80 | 3.66 | 3.65 |
| 153 | 920271 | 邦德股份 | 9.32 | +0.20 | 2.19% | 100 | 7129 | 664 | 1.23% | 9.24 | 9.38 | 9.24 | 9.12 |
| 154 | 301581 | 黄山谷捷 | 34.44 | +0.73 | 2.17% | 2 | 7113 | 2474 | 1.46% | 34.38 | 35.70 | 34.71 | 33.71 |
| 155 | 000599 | 青岛双星 | 4.72 | +0.10 | 2.16% | 5 | 157653 | 7355 | 1.93% | 4.60 | 4.72 | 4.63 | 4.62 |
| 156 | 002863 | 今飞凯达 | 4.34 | +0.09 | 2.12% | 365 | 95763 | 4130 | 1.60% | 4.26 | 4.35 | 4.30 | 4.25 |
| 157 | 002516 | 旷达科技 | 5.29 | +0.11 | 2.12% | 1248 | 136458 | 7219 | 0.93% | 5.23 | 5.33 | 5.24 | 5.18 |
| 158 | 301298 | 东利机械 | 11.55 | +0.24 | 2.12% | 481 | 21611 | 2483 | 2.00% | 11.29 | 11.63 | 11.31 | 11.31 |
| 159 | 002355 | 兴民智通 | 4.38 | +0.09 | 2.10% | 84 | 128340 | 5597 | 2.08% | 4.29 | 4.40 | 4.32 | 4.29 |
| 160 | 603178 | 圣龙股份 | 17.22 | +0.35 | 2.07% | 6 | 261964 | 44868 | 11.08% | 16.42 | 18.32 | 16.59 | 16.87 |
| 161 | 920436 | 大地电气 | 10.41 | +0.21 | 2.06% | 200 | 9547 | 991 | 1.07% | 10.04 | 10.60 | 10.04 | 10.20 |
| 162 | 300707 | 威唐工业 | 11.45 | +0.23 | 2.05% | 1 | 46043 | 5248 | 3.21% | 11.22 | 11.54 | 11.35 | 11.22 |
| 163 | 301170 | 锡南科技 | 21.48 | +0.43 | 2.04% | 72 | 9028 | 1930 | 2.38% | 21.10 | 21.57 | 21.20 | 21.05 |
| 164 | 920146 | 华阳变速 | 5.00 | +0.10 | 2.04% | 583 | 14602 | 728 | 1.34% | 4.93 | 5.03 | 4.93 | 4.90 |
| 165 | 920906 | 舜宇精工 | 16.62 | +0.33 | 2.03% | 87 | 8208 | 1372 | 2.46% | 16.38 | 17.00 | 16.39 | 16.29 |
| 166 | 603023 | 威帝股份 | 3.57 | +0.07 | 2.00% | 613 | 96864 | 3462 | 1.74% | 3.50 | 3.60 | 3.55 | 3.50 |
| 167 | 603982 | 泉峰汽车 | 5.65 | +0.11 | 1.99% | 330 | 48501 | 2726 | 1.43% | 5.53 | 5.66 | 5.54 | 5.54 |
| 168 | 300928 | 华安鑫创 | 24.16 | +0.46 | 1.94% | 53 | 9706 | 2350 | 1.81% | 23.89 | 24.45 | 24.20 | 23.70 |
| 169 | 603239 | 浙江仙通 | 14.00 | +0.26 | 1.89% | 3 | 45868 | 6398 | 1.69% | 13.66 | 14.12 | 13.70 | 13.74 |
| 170 | 002328 | 新朋股份 | 6.52 | +0.12 | 1.88% | 6 | 249196 | 16393 | 4.37% | 6.50 | 6.68 | 6.50 | 6.40 |
| 171 | 600386 | 北巴传媒 | 3.26 | +0.06 | 1.88% | 1665 | 74534 | 2412 | 0.92% | 3.20 | 3.27 | 3.20 | 3.20 |
| 172 | 600960 | 渤海汽车 | 3.92 | +0.07 | 1.82% | 70 | 88615 | 3476 | 0.93% | 3.86 | 3.95 | 3.90 | 3.85 |
| 173 | 300978 | 东箭科技 | 8.42 | +0.15 | 1.81% | 336 | 31492 | 2646 | 1.10% | 8.29 | 8.47 | 8.29 | 8.27 |
| 174 | 600679 | 上海凤凰 | 9.54 | +0.17 | 1.81% | 6 | 30556 | 2892 | 0.89% | 9.30 | 9.57 | 9.37 | 9.37 |
| 175 | 002510 | 天汽模 | 5.62 | +0.10 | 1.81% | 100 | 170473 | 9555 | 1.70% | 5.52 | 5.65 | 5.52 | 5.52 |
| 176 | 600523 | 贵航股份 | 11.26 | +0.20 | 1.81% | 1 | 43978 | 4919 | 1.09% | 11.06 | 11.27 | 11.11 | 11.06 |
| 177 | 000901 | 航天科技 | 14.12 | +0.25 | 1.80% | 3 | 163716 | 23250 | 2.05% | 14.00 | 14.30 | 14.09 | 13.87 |
| 178 | 000903 | ST云动 | 1.74 | +0.03 | 1.75% | 15 | 115613 | 2003 | 0.60% | 1.72 | 1.74 | 1.72 | 1.71 |
| 179 | 688737 | 中自科技 | 16.99 | +0.29 | 1.74% | 66 | 11915 | 2046 | 1.00% | 16.93 | 17.48 | 17.00 | 16.70 |
| 180 | 603201 | 常润股份 | 15.39 | +0.26 | 1.72% | 1 | 54028 | 8267 | 2.87% | 14.98 | 15.52 | 14.98 | 15.13 |
| 181 | 605133 | 嵘泰股份 | 23.25 | +0.39 | 1.71% | 4 | 71241 | 16844 | 2.53% | 23.10 | 24.12 | 23.46 | 22.86 |
| 182 | 301039 | 中集车辆 | 8.36 | +0.14 | 1.70% | 1323 | 317767 | 26391 | 2.19% | 8.05 | 8.47 | 8.10 | 8.22 |
| 183 | 002813 | 路畅科技 | 20.63 | +0.33 | 1.63% | 112 | 21784 | 4458 | 1.82% | 20.14 | 20.75 | 20.31 | 20.30 |
| 184 | 002590 | 万安科技 | 9.35 | +0.15 | 1.63% | 9 | 59421 | 5540 | 1.20% | 9.17 | 9.38 | 9.20 | 9.20 |
| 185 | 301229 | 纽泰格 | 11.29 | +0.18 | 1.62% | 288 | 28890 | 3277 | 2.23% | 11.18 | 11.42 | 11.37 | 11.11 |
| 186 | 301680 | 固德电材 | 90.51 | +1.41 | 1.58% | 157 | 12228 | 11125 | 7.28% | 89.50 | 92.47 | 90.22 | 89.10 |
| 187 | 300446 | 航天智造 | 13.61 | +0.21 | 1.57% | 2 | 81431 | 11170 | 2.18% | 13.50 | 13.83 | 13.50 | 13.40 |
| 188 | 600841 | 动力新科 | 5.84 | +0.09 | 1.57% | 10 | 259416 | 15062 | 2.49% | 5.65 | 5.93 | 5.69 | 5.75 |
| 189 | 603586 | 金麒麟 | 12.90 | +0.20 | 1.57% | 826 | 18180 | 2322 | 0.93% | 12.55 | 12.90 | 12.70 | 12.70 |
| 190 | 603037 | 凯众股份 | 9.86 | +0.15 | 1.54% | 21 | 41232 | 4051 | 1.55% | 9.71 | 9.89 | 9.71 | 9.71 |
| 191 | 600469 | 风神股份 | 5.31 | +0.08 | 1.53% | 940 | 60351 | 3186 | 0.83% | 5.22 | 5.31 | 5.24 | 5.23 |
| 192 | 002725 | 跃岭股份 | 10.66 | +0.16 | 1.52% | 44 | 63140 | 6744 | 2.95% | 10.53 | 10.86 | 10.78 | 10.50 |
| 193 | 920896 | 旺成科技 | 11.99 | +0.18 | 1.52% | 31 | 8217 | 990 | 1.85% | 11.81 | 12.70 | 12.31 | 11.81 |
| 194 | 600104 | 上汽集团 | 11.32 | +0.17 | 1.52% | 1 | 887260 | 98819 | 0.77% | 10.95 | 11.33 | 11.00 | 11.15 |
| 195 | 301215 | 中汽股份 | 5.36 | +0.08 | 1.52% | 29 | 131583 | 7042 | 1.00% | 5.29 | 5.42 | 5.32 | 5.28 |
| 196 | 001285 | 瑞立科密 | 41.41 | +0.62 | 1.52% | 3 | 16068 | 6601 | 3.87% | 40.54 | 41.68 | 40.54 | 40.79 |
| 197 | 002190 | 成飞集成 | 22.88 | +0.34 | 1.51% | 5 | 63687 | 14476 | 1.78% | 22.18 | 23.00 | 22.18 | 22.54 |
| 198 | 603409 | 汇通控股 | 16.96 | +0.25 | 1.50% | 2 | 18901 | 3208 | 3.51% | 16.71 | 17.08 | 16.71 | 16.71 |
| 199 | 600303 | 曙光股份 | 2.70 | +0.04 | 1.50% | 26 | 343338 | 9163 | 5.07% | 2.59 | 2.71 | 2.63 | 2.66 |
| 200 | 301613 | 新铝时代 | 37.02 | +0.54 | 1.48% | 108 | 10352 | 3859 | 1.23% | 36.88 | 37.62 | 36.99 | 36.48 |
| 201 | 920195 | 三祥科技 | 12.31 | +0.18 | 1.48% | 37 | 7866 | 968 | 1.11% | 12.20 | 12.39 | 12.23 | 12.13 |
| 202 | 688021 | 奥福科技 | 18.10 | +0.26 | 1.46% | 143 | 14651 | 2653 | 1.92% | 17.68 | 18.48 | 18.07 | 17.84 |
| 203 | 605333 | 沪光股份 | 17.46 | +0.25 | 1.45% | 1 | 36206 | 6296 | 0.78% | 17.11 | 17.67 | 17.21 | 17.21 |
| 204 | 600626 | 申达股份 | 3.49 | +0.05 | 1.45% | 76 | 101227 | 3507 | 0.77% | 3.42 | 3.49 | 3.47 | 3.44 |
| 205 | 600148 | 长春一东 | 14.70 | +0.21 | 1.45% | 85 | 16583 | 2423 | 1.17% | 14.38 | 14.75 | 14.53 | 14.49 |
| 206 | 603758 | 秦安股份 | 9.24 | +0.13 | 1.43% | 6 | 24697 | 2275 | 0.57% | 9.13 | 9.27 | 9.18 | 9.11 |
| 207 | 000570 | 苏常柴Ａ | 4.96 | +0.07 | 1.43% | 10 | 103133 | 5088 | 1.86% | 4.89 | 4.96 | 4.91 | 4.89 |
| 208 | 600933 | 爱柯迪 | 13.60 | +0.19 | 1.42% | 31 | 123320 | 16814 | 1.26% | 13.48 | 13.83 | 13.50 | 13.41 |
| 209 | 603390 | 通达电气 | 9.63 | +0.13 | 1.37% | 50 | 52858 | 5072 | 1.51% | 9.51 | 9.65 | 9.55 | 9.50 |
| 210 | 920020 | 泰凯英 | 15.70 | +0.21 | 1.36% | 313 | 4828 | 750 | 0.87% | 15.43 | 15.74 | 15.74 | 15.49 |
| 211 | 600218 | 全柴动力 | 7.52 | +0.10 | 1.35% | 4 | 57169 | 4279 | 1.31% | 7.41 | 7.53 | 7.48 | 7.42 |
| 212 | 601127 | 赛力斯 | 62.25 | +0.80 | 1.30% | 1 | 560074 | 344706 | 3.60% | 58.53 | 63.36 | 59.50 | 61.45 |
| 213 | 301186 | 超达装备 | 29.30 | +0.37 | 1.28% | 76 | 15739 | 4668 | 1.46% | 29.16 | 30.34 | 29.30 | 28.93 |
| 214 | 603109 | 神驰机电 | 16.70 | +0.21 | 1.27% | 1 | 18964 | 3163 | 0.91% | 16.49 | 16.80 | 16.50 | 16.49 |
| 215 | 002662 | 峰璟股份 | 3.20 | +0.04 | 1.27% | 1 | 101963 | 3242 | 0.68% | 3.15 | 3.20 | 3.17 | 3.16 |
| 216 | 920837 | 华原股份 | 9.70 | +0.12 | 1.25% | 66 | 8629 | 835 | 0.63% | 9.57 | 9.85 | 9.63 | 9.58 |
| 217 | 920106 | 林泰新材 | 37.11 | +0.43 | 1.17% | 160 | 8238 | 3034 | 1.89% | 36.19 | 37.41 | 36.56 | 36.68 |
| 218 | 920871 | 派特尔 | 10.50 | +0.12 | 1.16% | 5 | 4340 | 455 | 0.92% | 10.31 | 10.58 | 10.44 | 10.38 |
| 219 | 600480 | 凌云股份 | 8.88 | +0.10 | 1.14% | 10 | 170540 | 15213 | 1.41% | 8.82 | 8.99 | 8.89 | 8.78 |
| 220 | 920168 | 通宝光电 | 16.01 | +0.18 | 1.14% | 61 | 3958 | 632 | 1.40% | 15.86 | 16.07 | 15.93 | 15.83 |
| 221 | 603922 | ST金鸿顺 | 10.09 | +0.11 | 1.10% | 38 | 10214 | 1029 | 0.57% | 9.94 | 10.19 | 9.98 | 9.98 |
| 222 | 603293 | 埃泰克 | 36.19 | +0.39 | 1.09% | 5 | 20840 | 7535 | 5.94% | 35.80 | 36.37 | 36.16 | 35.80 |
| 223 | 301667 | 纳百川 | 66.51 | +0.69 | 1.05% | 6 | 77416 | 52012 | 32.62% | 65.00 | 70.38 | 65.17 | 65.82 |
| 224 | 200570 | 苏常柴Ｂ | 1.98 | +0.02 | 1.02% | 1 | 1439 | 28 | 0.10% | 1.95 | 1.98 | 1.96 | 1.96 |
| 225 | 600733 | 北汽蓝谷 | 6.02 | +0.06 | 1.01% | 7 | 2013825 | 120489 | 3.33% | 5.71 | 6.08 | 5.72 | 5.96 |
| 226 | 603089 | 正裕工业 | 8.37 | +0.08 | 0.97% | 178 | 21718 | 1811 | 0.90% | 8.24 | 8.42 | 8.38 | 8.29 |
| 227 | 600099 | 林海股份 | 8.33 | +0.08 | 0.97% | 300 | 37621 | 3104 | 1.72% | 8.14 | 8.36 | 8.25 | 8.25 |
| 228 | 603596 | 伯特利 | 26.13 | +0.25 | 0.97% | 2 | 163251 | 42707 | 1.82% | 25.30 | 26.65 | 25.36 | 25.88 |
| 229 | 601279 | 英利汽车 | 3.15 | +0.03 | 0.96% | 686 | 112118 | 3521 | 0.71% | 3.11 | 3.16 | 3.16 | 3.12 |
| 230 | 001311 | 多利科技 | 15.84 | +0.15 | 0.96% | 3 | 54955 | 8785 | 3.10% | 15.70 | 16.35 | 15.83 | 15.69 |
| 231 | 002105 | 信隆健康 | 5.28 | +0.05 | 0.96% | 316 | 88396 | 4663 | 2.43% | 5.16 | 5.35 | 5.24 | 5.23 |
| 232 | 603787 | 新日股份 | 9.75 | +0.09 | 0.93% | 484 | 30048 | 2912 | 1.31% | 9.55 | 9.76 | 9.68 | 9.66 |
| 233 | 002906 | 华阳集团 | 25.37 | +0.23 | 0.91% | 8 | 63824 | 16268 | 1.22% | 25.26 | 25.99 | 25.80 | 25.14 |
| 234 | 002537 | 海联金汇 | 5.85 | +0.05 | 0.86% | 20 | 269110 | 15768 | 2.30% | 5.78 | 5.92 | 5.79 | 5.80 |
| 235 | 300428 | 立中集团 | 18.98 | +0.16 | 0.85% | 25 | 88038 | 16776 | 1.48% | 18.72 | 19.19 | 18.98 | 18.82 |
| 236 | 605319 | 无锡振华 | 22.76 | +0.19 | 0.84% | 97 | 22736 | 5208 | 0.65% | 22.57 | 23.27 | 22.57 | 22.57 |
| 237 | 300745 | 欣锐科技 | 24.44 | +0.20 | 0.83% | 687 | 112140 | 28368 | 7.88% | 24.42 | 26.28 | 25.88 | 24.24 |
| 238 | 920079 | 乔路铭 | 14.88 | +0.12 | 0.81% | 1791 | 113534 | 17197 | 25.23% | 14.84 | 15.66 | 15.10 | 14.76 |
| 239 | 603786 | 科博达 | 42.38 | +0.33 | 0.78% | 2 | 23863 | 10131 | 0.59% | 42.05 | 42.83 | 42.39 | 42.05 |
| 240 | 301173 | 毓恬冠佳 | 29.66 | +0.23 | 0.78% | 10 | 7743 | 2290 | 2.51% | 29.00 | 29.82 | 29.40 | 29.43 |
| 241 | 601500 | 通用股份 | 4.04 | +0.03 | 0.75% | 2 | 162425 | 6510 | 1.03% | 3.96 | 4.05 | 4.02 | 4.01 |
| 242 | 600375 | 汉马科技 | 4.07 | +0.03 | 0.74% | 1 | 278538 | 11326 | 1.90% | 4.00 | 4.10 | 4.02 | 4.04 |
| 243 | 900920 | 动力Ｂ股 | 0.29 | +0.00 | 0.70% | 10 | 6725 | 19 | 0.20% | 0.28 | 0.29 | 0.28 | 0.28 |
| 244 | 920055 | 隆源股份 | 27.55 | +0.19 | 0.69% | 29 | 5471 | 1509 | 3.58% | 27.38 | 27.97 | 27.51 | 27.36 |
| 245 | 920030 | 德众汽车 | 4.48 | +0.03 | 0.67% | 128 | 17499 | 782 | 1.56% | 4.39 | 4.52 | 4.39 | 4.45 |
| 246 | 002085 | 万丰奥威 | 10.62 | +0.07 | 0.66% | 3 | 293265 | 31127 | 1.38% | 10.51 | 10.68 | 10.51 | 10.55 |
| 247 | 900927 | 物贸Ｂ股 | 0.32 | +0.00 | 0.63% | 26 | 1415 | 5 | 0.14% | 0.32 | 0.33 | 0.32 | 0.32 |
| 248 | 920022 | 世昌股份 | 19.15 | +0.12 | 0.63% | 83 | 2183 | 420 | 1.31% | 19.05 | 19.38 | 19.17 | 19.03 |
| 249 | 600081 | 东风科技 | 9.97 | +0.06 | 0.61% | 2 | 36712 | 3626 | 0.66% | 9.77 | 10.00 | 9.94 | 9.91 |
| 250 | 600609 | 金杯汽车 | 3.30 | +0.02 | 0.61% | 1 | 151230 | 4975 | 1.16% | 3.26 | 3.31 | 3.28 | 3.28 |
| 251 | 600653 | 申华控股 | 1.66 | +0.01 | 0.61% | 145 | 141605 | 2344 | 0.73% | 1.64 | 1.67 | 1.67 | 1.65 |
| 252 | 601966 | 玲珑轮胎 | 11.61 | +0.07 | 0.61% | 50 | 138613 | 15927 | 0.95% | 11.36 | 11.62 | 11.50 | 11.54 |
| 253 | 600822 | 上海物贸 | 8.25 | +0.05 | 0.61% | 128 | 22370 | 1840 | 0.56% | 8.14 | 8.28 | 8.22 | 8.20 |
| 254 | 301656 | 联合动力 | 16.90 | +0.10 | 0.60% | 479 | 52672 | 8949 | 2.59% | 16.81 | 17.10 | 16.85 | 16.80 |
| 255 | 301022 | 海泰科 | 21.93 | +0.13 | 0.60% | 4 | 27368 | 5963 | 4.10% | 21.35 | 22.21 | 21.52 | 21.80 |
| 256 | 200581 | 苏威孚Ｂ | 12.12 | +0.07 | 0.58% | 13 | 2242 | 272 | 0.13% | 12.06 | 12.14 | 12.06 | 12.05 |
| 257 | 603210 | 泰鸿万立 | 13.58 | +0.07 | 0.52% | 391 | 29696 | 4043 | 1.28% | 13.49 | 13.73 | 13.50 | 13.51 |
| 258 | 603013 | 亚普股份 | 17.24 | +0.09 | 0.52% | 337 | 33483 | 5780 | 0.66% | 17.00 | 17.37 | 17.06 | 17.15 |
| 259 | 000625 | 长安汽车 | 7.87 | +0.04 | 0.51% | 5 | 1356328 | 105626 | 1.64% | 7.64 | 7.87 | 7.66 | 7.83 |
| 260 | 689009 | 九号公司-WD | 44.22 | +0.22 | 0.50% | 10 | 191878 | 83227 | 3.41% | 41.90 | 44.75 | 43.10 | 44.00 |
| 261 | 600698 | 湖南天雁 | 6.54 | +0.03 | 0.46% | 1 | 387364 | 25035 | 4.66% | 6.20 | 6.60 | 6.32 | 6.51 |
| 262 | 300893 | 松原安全 | 15.84 | +0.07 | 0.44% | 189 | 29047 | 4618 | 1.16% | 15.63 | 16.04 | 15.91 | 15.77 |
| 263 | 002239 | 奥特佳 | 2.56 | +0.01 | 0.39% | 8 | 523045 | 13456 | 1.60% | 2.56 | 2.59 | 2.56 | 2.55 |
| 264 | 000816 | 智慧农业 | 2.56 | +0.01 | 0.39% | 12 | 247762 | 6338 | 1.72% | 2.53 | 2.59 | 2.54 | 2.55 |
| 265 | 688280 | 精进电动-W | 5.32 | +0.02 | 0.38% | 12 | 230406 | 12188 | 4.43% | 5.19 | 5.38 | 5.30 | 5.30 |
| 266 | 920187 | 通领科技 | 20.27 | +0.07 | 0.35% | 141 | 11413 | 2308 | 3.44% | 20.03 | 20.48 | 20.48 | 20.20 |
| 267 | 600178 | 东安动力 | 9.63 | +0.03 | 0.31% | 1 | 141756 | 13629 | 3.04% | 9.39 | 9.75 | 9.44 | 9.60 |
| 268 | 000800 | 一汽解放 | 6.50 | +0.02 | 0.31% | 11 | 187416 | 12104 | 0.38% | 6.40 | 6.50 | 6.47 | 6.48 |
| 269 | 002984 | 森麒麟 | 14.76 | +0.04 | 0.27% | 4 | 132560 | 19346 | 1.86% | 14.45 | 14.80 | 14.61 | 14.72 |
| 270 | 603418 | 友升股份 | 44.29 | +0.12 | 0.27% | 145 | 9494 | 4223 | 2.30% | 44.22 | 44.73 | 44.39 | 44.17 |
| 271 | 600742 | 富维股份 | 7.57 | +0.02 | 0.26% | 8 | 72684 | 5462 | 0.98% | 7.46 | 7.57 | 7.56 | 7.55 |
| 272 | 000030 | 富奥股份 | 4.29 | +0.01 | 0.23% | 50 | 97999 | 4210 | 0.59% | 4.25 | 4.33 | 4.30 | 4.28 |
| 273 | 002284 | 亚太股份 | 9.39 | +0.02 | 0.21% | 5 | 140897 | 13289 | 1.93% | 9.30 | 9.52 | 9.35 | 9.37 |
| 274 | 605005 | 合兴股份 | 14.85 | +0.03 | 0.20% | 1 | 8938 | 1327 | 0.22% | 14.70 | 15.00 | 15.00 | 14.82 |
| 275 | 601238 | 广汽集团 | 5.52 | +0.01 | 0.18% | 105 | 313371 | 17138 | 0.42% | 5.41 | 5.53 | 5.46 | 5.51 |
| 276 | 300998 | 宁波方正 | 22.00 | +0.04 | 0.18% | 402 | 45551 | 10265 | 4.23% | 21.90 | 23.50 | 22.21 | 21.96 |
| 277 | 603161 | 科华控股 | 13.91 | +0.02 | 0.14% | 3 | 42560 | 5978 | 2.23% | 13.85 | 14.20 | 14.09 | 13.89 |
| 278 | 600182 | S佳通 | 12.88 | +0.01 | 0.08% | 17 | 22157 | 2850 | 1.30% | 12.82 | 12.95 | 12.83 | 12.87 |
| 279 | 200030 | 富奥B | 2.79 | 0.00 | 0.00% | 11 | 345 | 10 | 0.07% | 2.77 | 2.79 | 2.78 | 2.79 |
| 280 | 002448 | 中原内配 | 11.71 | 0.00 | 0.00% | 7 | 284524 | 33913 | 4.90% | 11.66 | 12.18 | 11.95 | 11.71 |
| 281 | 603190 | 亚通精工 | 15.56 | 0.00 | 0.00% | 312 | 22364 | 3495 | 3.89% | 15.52 | 15.85 | 15.68 | 15.56 |
| 282 | 900915 | ST中路B | 0.20 | 0.00 | 0.00% | 2 | 921 | 2 | 0.11% | 0.20 | 0.20 | 0.20 | 0.20 |
| 283 | 000572 | 海马汽车 | 3.79 | 0.00 | 0.00% | 2 | 675540 | 25438 | 4.11% | 3.70 | 3.81 | 3.71 | 3.79 |
| 284 | 900946 | 天雁B股 | 0.19 | 0.00 | 0.00% | 777 | 3791 | 7 | 0.16% | 0.18 | 0.19 | 0.19 | 0.19 |
| 285 | 600166 | 福田汽车 | 3.15 | 0.00 | 0.00% | 200 | 1195584 | 37593 | 1.51% | 3.12 | 3.17 | 3.13 | 3.15 |
| 286 | 000581 | 威孚高科 | 17.91 | -0.01 | -0.06% | 2 | 93414 | 16726 | 1.18% | 17.75 | 18.03 | 17.76 | 17.92 |
| 287 | 002594 | 比亚迪 | 95.77 | -0.07 | -0.07% | 4 | 436131 | 413952 | 1.25% | 93.13 | 95.86 | 93.72 | 95.84 |
| 288 | 603035 | 常熟汽饰 | 11.08 | -0.01 | -0.09% | 365 | 55777 | 6165 | 1.52% | 11.00 | 11.15 | 11.15 | 11.09 |
| 289 | 600660 | 福耀玻璃 | 59.70 | -0.10 | -0.17% | 1 | 163220 | 95925 | 0.81% | 57.70 | 59.74 | 58.20 | 59.80 |
| 290 | 002454 | 松芝股份 | 4.87 | -0.01 | -0.20% | 358 | 159165 | 7753 | 1.81% | 4.82 | 4.93 | 4.89 | 4.88 |
| 291 | 000589 | 贵州轮胎 | 4.37 | -0.01 | -0.23% | 3 | 251961 | 10982 | 1.63% | 4.33 | 4.40 | 4.37 | 4.38 |
| 292 | 002703 | 浙江世宝 | 14.57 | -0.04 | -0.27% | 8 | 826767 | 119607 | 14.11% | 13.99 | 15.14 | 13.99 | 14.61 |
| 293 | 000868 | 安凯客车 | 3.63 | -0.01 | -0.27% | 545 | 96197 | 3481 | 1.02% | 3.59 | 3.65 | 3.61 | 3.64 |
| 294 | 600676 | 久事动娱 | 6.63 | -0.02 | -0.30% | 300 | 86390 | 5752 | 0.84% | 6.61 | 6.77 | 6.77 | 6.65 |
| 295 | 200550 | 江 铃Ｂ | 9.39 | -0.03 | -0.32% | 35 | 947 | 89 | 0.03% | 9.33 | 9.40 | 9.39 | 9.42 |
| 296 | 002101 | 广东鸿图 | 8.94 | -0.03 | -0.33% | 20 | 52823 | 4721 | 0.80% | 8.86 | 9.05 | 8.97 | 8.97 |
| 297 | 603129 | 春风动力 | 306.22 | -1.06 | -0.34% | 2 | 24801 | 74608 | 1.62% | 290.30 | 307.99 | 296.00 | 307.28 |
| 298 | 600741 | 华域汽车 | 16.86 | -0.06 | -0.35% | 2 | 161478 | 26974 | 0.51% | 16.48 | 16.90 | 16.80 | 16.92 |
| 299 | 600335 | 国机汽车 | 5.25 | -0.02 | -0.38% | 1058 | 107814 | 5650 | 0.72% | 5.19 | 5.31 | 5.29 | 5.27 |
| 300 | 603202 | 天有为 | 54.44 | -0.24 | -0.44% | 8 | 18466 | 10071 | 3.68% | 54.01 | 54.99 | 54.33 | 54.68 |
| 301 | 603352 | 至信股份 | 26.94 | -0.12 | -0.44% | 12 | 64815 | 17553 | 14.30% | 26.70 | 27.85 | 27.39 | 27.06 |
| 302 | 601163 | 三角轮胎 | 13.26 | -0.06 | -0.45% | 726 | 32851 | 4342 | 0.41% | 13.13 | 13.28 | 13.25 | 13.32 |
| 303 | 000550 | 江铃汽车 | 17.01 | -0.09 | -0.53% | 3 | 40477 | 6867 | 0.78% | 16.82 | 17.12 | 16.93 | 17.10 |
| 304 | 600686 | 金龙汽车 | 12.22 | -0.08 | -0.65% | 3 | 319780 | 38583 | 4.46% | 11.65 | 12.30 | 11.65 | 12.30 |
| 305 | 601965 | 中国汽研 | 14.70 | -0.10 | -0.68% | 2 | 84091 | 12345 | 0.84% | 14.51 | 14.80 | 14.66 | 14.80 |
| 306 | 600006 | 东风股份 | 5.70 | -0.05 | -0.87% | 8 | 211695 | 12022 | 1.06% | 5.63 | 5.74 | 5.71 | 5.75 |
| 307 | 603049 | 中策橡胶 | 49.73 | -0.45 | -0.90% | 3 | 27659 | 13703 | 0.55% | 49.28 | 50.00 | 50.00 | 50.18 |
| 308 | 301072 | 中捷精工 | 29.30 | -0.29 | -0.98% | 142 | 37623 | 11271 | 5.60% | 28.78 | 31.18 | 30.30 | 29.59 |
| 309 | 601058 | 赛轮轮胎 | 14.16 | -0.17 | -1.19% | 42 | 358456 | 50475 | 1.09% | 13.92 | 14.25 | 14.05 | 14.33 |
| 310 | 603529 | 爱玛科技 | 21.78 | -0.27 | -1.22% | 5 | 78527 | 17042 | 0.93% | 21.43 | 21.98 | 21.88 | 22.05 |
| 311 | 601633 | 长城汽车 | 16.81 | -0.21 | -1.23% | 22 | 198552 | 33207 | 0.32% | 16.55 | 16.87 | 16.81 | 17.02 |
| 312 | 001233 | 海安集团 | 43.96 | -0.55 | -1.24% | 386 | 17658 | 7784 | 4.68% | 43.51 | 44.46 | 43.98 | 44.51 |
| 313 | 000913 | 钱江摩托 | 12.00 | -0.16 | -1.32% | 10 | 96494 | 11714 | 1.86% | 11.89 | 12.29 | 11.95 | 12.16 |
| 314 | 200625 | 长 安Ｂ | 3.58 | -0.05 | -1.38% | 137 | 33596 | 1197 | 0.20% | 3.52 | 3.60 | 3.59 | 3.63 |
| 315 | 603766 | 隆鑫通用 | 14.71 | -0.21 | -1.41% | 5 | 219140 | 32496 | 1.07% | 14.48 | 15.10 | 14.63 | 14.92 |
| 316 | 920058 | 华洋赛车 | 28.00 | -0.40 | -1.41% | 375 | 14850 | 4088 | 5.38% | 26.66 | 28.38 | 27.87 | 28.40 |
| 317 | 002965 | 祥鑫科技 | 29.04 | -0.50 | -1.69% | 24 | 314023 | 95041 | 16.49% | 28.52 | 31.66 | 29.57 | 29.54 |
| 318 | 605255 | 天普股份 | 66.95 | -1.27 | -1.86% | 1 | 15653 | 10458 | 1.17% | 63.38 | 68.80 | 63.38 | 68.22 |
| 319 | 301310 | 鑫宏业 | 52.56 | -1.08 | -2.01% | 12 | 86765 | 46902 | 14.23% | 52.41 | 56.27 | 55.26 | 53.64 |
| 320 | 000957 | 中通客车 | 10.37 | -0.22 | -2.08% | 8 | 121772 | 12613 | 2.05% | 10.27 | 10.47 | 10.39 | 10.59 |
| 321 | 000951 | 中国重汽 | 23.21 | -0.50 | -2.11% | 5 | 123605 | 28708 | 1.06% | 22.95 | 23.44 | 23.01 | 23.71 |
| 322 | 603376 | 大明电子 | 25.84 | -0.62 | -2.34% | 20 | 36968 | 9608 | 11.55% | 25.52 | 26.37 | 26.20 | 26.46 |
| 323 | 603348 | 文灿股份 | 14.39 | -0.37 | -2.51% | 1 | 82858 | 11980 | 2.63% | 14.30 | 14.70 | 14.70 | 14.76 |
| 324 | 601777 | 千里科技 | 8.33 | -0.22 | -2.57% | 1 | 513408 | 42957 | 1.14% | 8.23 | 8.53 | 8.31 | 8.55 |
| 325 | 603788 | 宁波高发 | 13.92 | -0.37 | -2.59% | 2265 | 16642 | 2356 | 0.75% | 13.92 | 14.39 | 14.33 | 14.29 |
| 326 | 300825 | 阿尔特 | 10.60 | -0.38 | -3.46% | 4 | 471365 | 50311 | 9.73% | 10.30 | 11.60 | 11.55 | 10.98 |
| 327 | 920000 | 安徽凤凰 | 14.60 | -0.60 | -3.95% | 390 | 43876 | 6439 | 7.62% | 14.10 | 15.10 | 14.16 | 15.20 |
| 328 | 600066 | 宇通客车 | 32.20 | -1.60 | -4.73% | 1 | 302526 | 97336 | 1.37% | 31.70 | 33.00 | 32.50 | 33.80 |
| 329 | 301535 | 浙江华远 | 16.49 | -0.83 | -4.79% | 10 | 78168 | 13026 | 4.60% | 16.43 | 17.32 | 16.80 | 17.32 |
| 330 | 002536 | 飞龙股份 | 34.60 | -2.23 | -6.05% | 4 | 651415 | 240234 | 11.97% | 34.37 | 38.90 | 38.00 | 36.83 |