| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301607 | 富特科技 | 46.24 | +5.11 | 12.42% | 9 | 185120 | 82675 | 12.20% | 41.80 | 46.69 | 42.00 | 41.13 |
| 2 | 300816 | 艾可蓝 | 89.78 | +9.39 | 11.68% | 143 | 28884 | 24826 | 4.95% | 79.83 | 89.99 | 82.75 | 80.39 |
| 3 | 300304 | 云意电气 | 16.70 | +1.73 | 11.56% | 12 | 701876 | 112972 | 8.21% | 15.11 | 16.85 | 15.19 | 14.97 |
| 4 | 603335 | 迪生力 | 7.68 | +0.70 | 10.03% | 383 | 296903 | 22119 | 6.93% | 7.00 | 7.68 | 7.11 | 6.98 |
| 5 | 605018 | 长华集团 | 19.77 | +1.80 | 10.02% | 143 | 163529 | 31231 | 3.48% | 17.58 | 19.77 | 17.80 | 17.97 |
| 6 | 603211 | 晋拓股份 | 31.43 | +2.86 | 10.01% | 313 | 104153 | 32583 | 3.83% | 30.00 | 31.43 | 31.00 | 28.57 |
| 7 | 002048 | 宁波华翔 | 29.25 | +2.66 | 10.00% | 1311 | 485328 | 133752 | 6.84% | 25.47 | 29.25 | 26.66 | 26.59 |
| 8 | 002976 | 瑞玛精密 | 31.27 | +2.84 | 9.99% | 220 | 18551 | 5685 | 2.78% | 28.71 | 31.27 | 29.26 | 28.43 |
| 9 | 301322 | 绿通科技 | 55.43 | +4.62 | 9.09% | 1 | 85021 | 45712 | 8.84% | 50.81 | 55.78 | 51.48 | 50.81 |
| 10 | 688612 | 威迈斯 | 36.58 | +2.93 | 8.71% | 1186 | 147991 | 52790 | 5.86% | 32.28 | 37.99 | 33.67 | 33.65 |
| 11 | 301397 | 溯联股份 | 31.70 | +2.52 | 8.64% | 700 | 52730 | 16186 | 7.46% | 29.04 | 31.88 | 29.88 | 29.18 |
| 12 | 002536 | 飞龙股份 | 41.40 | +3.28 | 8.60% | 2918 | 346748 | 140232 | 6.37% | 38.46 | 41.68 | 38.88 | 38.12 |
| 13 | 301072 | 中捷精工 | 33.63 | +2.64 | 8.52% | 1001 | 113233 | 36780 | 16.87% | 30.68 | 33.98 | 31.37 | 30.99 |
| 14 | 603306 | 华懋科技 | 98.97 | +7.54 | 8.25% | 1422 | 161494 | 153067 | 4.90% | 91.57 | 99.50 | 93.58 | 91.43 |
| 15 | 605228 | 神通科技 | 13.33 | +0.99 | 8.02% | 926 | 147447 | 19058 | 3.09% | 12.11 | 13.42 | 12.35 | 12.34 |
| 16 | 000030 | 富奥股份 | 4.78 | +0.31 | 6.94% | 3928 | 519641 | 24827 | 3.11% | 4.40 | 4.92 | 4.48 | 4.47 |
| 17 | 688737 | 中自科技 | 27.01 | +1.65 | 6.51% | 260 | 41158 | 10880 | 3.44% | 25.21 | 27.34 | 25.85 | 25.36 |
| 18 | 300547 | 川环科技 | 34.02 | +1.92 | 5.98% | 3 | 123409 | 40980 | 6.92% | 31.70 | 34.39 | 32.58 | 32.10 |
| 19 | 301215 | 中汽股份 | 5.69 | +0.28 | 5.18% | 25 | 271409 | 15278 | 2.05% | 5.52 | 5.95 | 5.79 | 5.41 |
| 20 | 920086 | 科马材料 | 28.49 | +1.37 | 5.05% | 464 | 23703 | 6715 | 8.86% | 27.12 | 29.00 | 27.12 | 27.12 |
| 21 | 000903 | ST云动 | 1.88 | +0.09 | 5.03% | 1580 | 361956 | 6617 | 1.88% | 1.75 | 1.88 | 1.80 | 1.79 |
| 22 | 301488 | 豪恩汽电 | 169.18 | +7.90 | 4.90% | 1 | 69292 | 117987 | 29.60% | 156.00 | 180.00 | 163.67 | 161.28 |
| 23 | 001285 | 瑞立科密 | 45.86 | +2.06 | 4.70% | 216 | 18947 | 8642 | 4.57% | 43.68 | 46.46 | 44.20 | 43.80 |
| 24 | 002265 | 建设工业 | 20.46 | +0.90 | 4.60% | 936 | 114745 | 23068 | 1.11% | 19.36 | 20.54 | 19.70 | 19.56 |
| 25 | 002937 | 兴瑞科技 | 35.37 | +1.54 | 4.55% | 695 | 114197 | 39877 | 3.77% | 33.83 | 35.49 | 34.51 | 33.83 |
| 26 | 603809 | 豪能股份 | 10.74 | +0.46 | 4.47% | 2154 | 227391 | 23821 | 2.47% | 10.09 | 10.82 | 10.30 | 10.28 |
| 27 | 300863 | 卡倍亿 | 71.19 | +2.84 | 4.16% | 1 | 124634 | 88213 | 4.96% | 69.11 | 72.95 | 70.00 | 68.35 |
| 28 | 301581 | 黄山谷捷 | 47.45 | +1.82 | 3.99% | 576 | 11792 | 5514 | 2.41% | 45.14 | 47.48 | 46.00 | 45.63 |
| 29 | 605133 | 嵘泰股份 | 35.79 | +1.35 | 3.92% | 605 | 90429 | 31588 | 3.21% | 34.11 | 35.95 | 35.13 | 34.44 |
| 30 | 900915 | ST中路B | 0.21 | +0.01 | 3.90% | 18 | 9711 | 21 | 1.16% | 0.20 | 0.21 | 0.20 | 0.20 |
| 31 | 605128 | 上海沿浦 | 24.30 | +0.91 | 3.89% | 1216 | 94011 | 22236 | 2.99% | 22.90 | 24.36 | 23.48 | 23.39 |
| 32 | 000868 | 安凯客车 | 3.84 | +0.14 | 3.78% | 1135 | 325724 | 12489 | 4.44% | 3.63 | 3.95 | 3.72 | 3.70 |
| 33 | 002328 | 新朋股份 | 8.30 | +0.30 | 3.75% | 11618 | 481133 | 38803 | 8.43% | 7.89 | 8.38 | 8.17 | 8.00 |
| 34 | 300375 | 鹏翎股份 | 4.45 | +0.16 | 3.73% | 1304 | 163000 | 7165 | 3.09% | 4.24 | 4.61 | 4.31 | 4.29 |
| 35 | 300733 | 西菱动力 | 13.84 | +0.49 | 3.67% | 671 | 99212 | 13436 | 3.39% | 13.14 | 13.92 | 13.35 | 13.35 |
| 36 | 300428 | 立中集团 | 19.28 | +0.68 | 3.66% | 540 | 102548 | 19323 | 1.72% | 18.27 | 19.50 | 18.72 | 18.60 |
| 37 | 600148 | 长春一东 | 16.97 | +0.58 | 3.54% | 264 | 33752 | 5701 | 2.39% | 16.20 | 17.35 | 16.50 | 16.39 |
| 38 | 600166 | 福田汽车 | 3.08 | +0.10 | 3.36% | 21969 | 1605728 | 48565 | 2.03% | 2.97 | 3.08 | 3.00 | 2.98 |
| 39 | 605255 | 天普股份 | 79.70 | +2.56 | 3.32% | 237 | 12417 | 9882 | 0.93% | 78.00 | 81.00 | 78.00 | 77.14 |
| 40 | 920247 | 华密新材 | 19.80 | +0.63 | 3.29% | 667 | 83222 | 16107 | 6.07% | 18.30 | 20.02 | 18.35 | 19.17 |
| 41 | 002126 | 银轮股份 | 49.45 | +1.57 | 3.28% | 1865 | 181470 | 87956 | 2.28% | 46.80 | 49.58 | 48.73 | 47.88 |
| 42 | 300681 | 英搏尔 | 32.56 | +1.03 | 3.27% | 743 | 140609 | 46170 | 6.09% | 32.11 | 33.85 | 32.11 | 31.53 |
| 43 | 688280 | 精进电动-W | 6.04 | +0.19 | 3.25% | 3042 | 263813 | 15673 | 5.07% | 5.77 | 6.12 | 5.92 | 5.85 |
| 44 | 603293 | 埃泰克 | 43.03 | +1.30 | 3.12% | 446 | 19733 | 8388 | 5.62% | 41.89 | 43.85 | 41.89 | 41.73 |
| 45 | 603701 | 德宏股份 | 24.61 | +0.74 | 3.10% | 1996 | 76398 | 18264 | 2.92% | 23.28 | 24.80 | 24.02 | 23.87 |
| 46 | 300446 | 航天智造 | 15.91 | +0.47 | 3.04% | 10 | 109183 | 17116 | 2.92% | 15.30 | 16.06 | 15.54 | 15.44 |
| 47 | 000980 | 众泰汽车 | 2.50 | +0.07 | 2.88% | 9604 | 1371893 | 33750 | 2.72% | 2.38 | 2.52 | 2.47 | 2.43 |
| 48 | 003033 | 征和工业 | 56.86 | +1.56 | 2.82% | 163 | 23101 | 13220 | 2.86% | 54.97 | 58.63 | 56.48 | 55.30 |
| 49 | 300507 | 苏奥传感 | 7.32 | +0.20 | 2.81% | 987 | 102281 | 7381 | 1.32% | 7.10 | 7.35 | 7.13 | 7.12 |
| 50 | 688667 | 菱电电控 | 109.48 | +2.98 | 2.80% | 2 | 12112 | 13024 | 2.30% | 105.00 | 109.94 | 107.78 | 106.50 |
| 51 | 002870 | 香山股份 | 39.30 | +1.07 | 2.80% | 383 | 35752 | 13659 | 2.77% | 37.35 | 39.34 | 38.63 | 38.23 |
| 52 | 603950 | 长源东谷 | 63.80 | +1.71 | 2.75% | 504 | 44350 | 27967 | 1.37% | 61.83 | 64.40 | 62.99 | 62.09 |
| 53 | 200030 | 富奥B | 3.07 | +0.08 | 2.68% | 1 | 1634 | 50 | 0.34% | 2.98 | 3.08 | 2.98 | 2.99 |
| 54 | 002488 | 金固股份 | 10.50 | +0.27 | 2.64% | 3665 | 329927 | 33755 | 3.59% | 9.88 | 10.63 | 10.28 | 10.23 |
| 55 | 603776 | 永安行 | 19.71 | +0.50 | 2.60% | 337 | 42487 | 8360 | 1.51% | 19.06 | 20.30 | 19.44 | 19.21 |
| 56 | 002766 | 索菱股份 | 4.38 | +0.11 | 2.58% | 3701 | 297721 | 13026 | 3.48% | 4.22 | 4.51 | 4.35 | 4.27 |
| 57 | 301613 | 新铝时代 | 40.90 | +0.98 | 2.45% | 44 | 7585 | 3082 | 0.90% | 39.92 | 41.18 | 40.05 | 39.92 |
| 58 | 601799 | 星宇股份 | 125.30 | +2.95 | 2.41% | 566 | 30819 | 38013 | 1.08% | 120.80 | 125.83 | 123.36 | 122.35 |
| 59 | 301499 | 维科精密 | 32.90 | +0.77 | 2.40% | 204 | 28331 | 9362 | 8.20% | 32.48 | 33.66 | 32.68 | 32.13 |
| 60 | 301631 | 壹连科技 | 78.95 | +1.77 | 2.29% | 99 | 19145 | 14964 | 4.39% | 77.20 | 79.58 | 78.44 | 77.18 |
| 61 | 301181 | 标榜股份 | 29.73 | +0.65 | 2.24% | 121 | 21347 | 6265 | 1.82% | 28.90 | 29.87 | 29.40 | 29.08 |
| 62 | 301005 | 超捷股份 | 99.86 | +2.17 | 2.22% | 2 | 91022 | 88408 | 4.94% | 94.70 | 100.42 | 98.85 | 97.69 |
| 63 | 002454 | 松芝股份 | 5.55 | +0.12 | 2.21% | 983 | 115570 | 6343 | 1.32% | 5.41 | 5.58 | 5.45 | 5.43 |
| 64 | 301233 | 盛帮股份 | 53.13 | +1.14 | 2.19% | 253 | 8450 | 4485 | 2.99% | 51.90 | 54.49 | 52.99 | 51.99 |
| 65 | 301007 | 德迈仕 | 33.55 | +0.69 | 2.10% | 324 | 23714 | 7840 | 1.57% | 32.65 | 33.74 | 33.13 | 32.86 |
| 66 | 603129 | 春风动力 | 240.00 | +4.80 | 2.04% | 204 | 24577 | 58573 | 1.60% | 229.00 | 243.58 | 235.00 | 235.20 |
| 67 | 301020 | 密封科技 | 24.03 | +0.47 | 1.99% | 914 | 36520 | 8704 | 2.49% | 23.50 | 24.10 | 23.68 | 23.56 |
| 68 | 300994 | 久祺股份 | 12.33 | +0.24 | 1.99% | 665 | 35468 | 4395 | 3.04% | 11.95 | 12.67 | 12.16 | 12.09 |
| 69 | 001233 | 海安集团 | 48.58 | +0.89 | 1.87% | 74 | 12286 | 5935 | 3.26% | 47.73 | 48.99 | 47.73 | 47.69 |
| 70 | 600182 | S佳通 | 13.71 | +0.24 | 1.78% | 31 | 14122 | 1914 | 0.83% | 13.30 | 13.75 | 13.53 | 13.47 |
| 71 | 600699 | 均胜电子 | 25.81 | +0.44 | 1.73% | 4773 | 339626 | 85743 | 2.51% | 24.78 | 25.92 | 25.68 | 25.37 |
| 72 | 603201 | 常润股份 | 18.35 | +0.30 | 1.66% | 757 | 31768 | 5741 | 1.69% | 17.73 | 18.35 | 18.24 | 18.05 |
| 73 | 301186 | 超达装备 | 58.41 | +0.94 | 1.64% | 69 | 12223 | 7074 | 1.59% | 57.10 | 59.00 | 57.72 | 57.47 |
| 74 | 000880 | 潍柴重机 | 26.21 | +0.42 | 1.63% | 1916 | 132142 | 34140 | 5.82% | 25.55 | 26.21 | 26.18 | 25.79 |
| 75 | 301535 | 浙江华远 | 15.06 | +0.24 | 1.62% | 284 | 30899 | 4641 | 1.82% | 14.77 | 15.50 | 15.15 | 14.82 |
| 76 | 603922 | ST金鸿顺 | 15.20 | +0.24 | 1.60% | 97 | 14421 | 2190 | 0.80% | 14.96 | 15.33 | 15.01 | 14.96 |
| 77 | 603409 | 汇通控股 | 38.83 | +0.61 | 1.60% | 118 | 20897 | 7993 | 5.78% | 37.53 | 39.29 | 38.50 | 38.22 |
| 78 | 600841 | 动力新科 | 7.11 | +0.11 | 1.57% | 799 | 168690 | 11986 | 1.62% | 6.96 | 7.25 | 7.07 | 7.00 |
| 79 | 601058 | 赛轮轮胎 | 12.59 | +0.19 | 1.53% | 2539 | 334878 | 41819 | 1.02% | 12.14 | 12.62 | 12.41 | 12.40 |
| 80 | 300707 | 威唐工业 | 12.58 | +0.19 | 1.53% | 349 | 36052 | 4517 | 2.47% | 12.37 | 12.70 | 12.50 | 12.39 |
| 81 | 301229 | 纽泰格 | 14.40 | +0.21 | 1.48% | 656 | 40435 | 5868 | 3.13% | 14.00 | 14.92 | 14.26 | 14.19 |
| 82 | 301192 | 泰祥股份 | 21.74 | +0.30 | 1.40% | 422 | 19630 | 4278 | 3.98% | 21.42 | 22.19 | 21.87 | 21.44 |
| 83 | 002510 | 天汽模 | 6.77 | +0.09 | 1.35% | 7432 | 568941 | 39316 | 5.66% | 6.70 | 7.19 | 7.19 | 6.68 |
| 84 | 603788 | 宁波高发 | 15.17 | +0.20 | 1.34% | 131 | 16054 | 2423 | 0.72% | 14.96 | 15.27 | 15.03 | 14.97 |
| 85 | 603758 | 秦安股份 | 10.56 | +0.14 | 1.34% | 250 | 43914 | 4611 | 1.00% | 10.29 | 10.74 | 10.53 | 10.42 |
| 86 | 300643 | 万通智控 | 17.58 | +0.23 | 1.33% | 218 | 34731 | 6070 | 1.51% | 17.11 | 17.70 | 17.40 | 17.35 |
| 87 | 920242 | 建邦科技 | 24.80 | +0.32 | 1.31% | 51 | 4069 | 1006 | 1.08% | 24.38 | 24.95 | 24.51 | 24.48 |
| 88 | 001319 | 铭科精技 | 24.00 | +0.31 | 1.31% | 293 | 21858 | 5184 | 3.44% | 23.38 | 24.03 | 23.87 | 23.69 |
| 89 | 603040 | 新坐标 | 91.88 | +1.19 | 1.31% | 476 | 28348 | 25564 | 2.09% | 88.11 | 92.30 | 90.82 | 90.69 |
| 90 | 002553 | 南方精工 | 18.67 | +0.24 | 1.30% | 2081 | 146366 | 27481 | 5.71% | 18.14 | 19.34 | 18.64 | 18.43 |
| 91 | 603202 | 天有为 | 64.85 | +0.79 | 1.23% | 106 | 15998 | 10451 | 3.19% | 63.45 | 66.48 | 63.90 | 64.06 |
| 92 | 000338 | 潍柴动力 | 30.35 | +0.37 | 1.23% | 8216 | 1003091 | 300353 | 2.03% | 29.40 | 30.57 | 30.49 | 29.98 |
| 93 | 301552 | 科力装备 | 25.47 | +0.31 | 1.23% | 88 | 7454 | 1895 | 2.41% | 25.10 | 25.86 | 25.80 | 25.16 |
| 94 | 600741 | 华域汽车 | 16.72 | +0.19 | 1.15% | 2504 | 139244 | 23161 | 0.44% | 16.50 | 16.75 | 16.56 | 16.53 |
| 95 | 603161 | 科华控股 | 15.06 | +0.17 | 1.14% | 784 | 66921 | 9985 | 3.51% | 14.60 | 15.22 | 14.93 | 14.89 |
| 96 | 301560 | 众捷汽车 | 29.82 | +0.32 | 1.08% | 221 | 19072 | 5676 | 3.12% | 29.25 | 30.30 | 29.60 | 29.50 |
| 97 | 200550 | 江 铃Ｂ | 9.64 | +0.10 | 1.05% | 3 | 2433 | 234 | 0.07% | 9.54 | 9.64 | 9.55 | 9.54 |
| 98 | 000678 | 襄阳轴承 | 11.60 | +0.12 | 1.05% | 1503 | 91248 | 10572 | 1.99% | 11.45 | 11.80 | 11.80 | 11.48 |
| 99 | 301170 | 锡南科技 | 24.51 | +0.25 | 1.03% | 61 | 11929 | 2916 | 3.55% | 24.16 | 24.79 | 24.50 | 24.26 |
| 100 | 603305 | 旭升集团 | 14.80 | +0.15 | 1.02% | 6268 | 245049 | 35588 | 2.12% | 14.34 | 14.88 | 14.79 | 14.65 |
| 101 | 601633 | 长城汽车 | 16.57 | +0.16 | 0.98% | 1765 | 165023 | 27176 | 0.27% | 16.30 | 16.58 | 16.40 | 16.41 |
| 102 | 600676 | 交运股份 | 6.21 | +0.06 | 0.98% | 202 | 80156 | 4934 | 0.78% | 6.08 | 6.23 | 6.21 | 6.15 |
| 103 | 600698 | 湖南天雁 | 6.24 | +0.06 | 0.97% | 695 | 70089 | 4354 | 0.84% | 6.10 | 6.26 | 6.18 | 6.18 |
| 104 | 600742 | 富维股份 | 7.81 | +0.07 | 0.90% | 150 | 39756 | 3096 | 0.54% | 7.66 | 7.86 | 7.79 | 7.74 |
| 105 | 603107 | 上海汽配 | 12.82 | +0.11 | 0.87% | 341 | 12373 | 1578 | 0.57% | 12.63 | 12.83 | 12.80 | 12.71 |
| 106 | 601966 | 玲珑轮胎 | 12.04 | +0.10 | 0.84% | 1234 | 114400 | 13649 | 0.78% | 11.71 | 12.18 | 11.94 | 11.94 |
| 107 | 002448 | 中原内配 | 12.61 | +0.10 | 0.80% | 1713 | 107368 | 13492 | 1.85% | 12.42 | 12.79 | 12.65 | 12.51 |
| 108 | 301000 | 肇民科技 | 32.06 | +0.25 | 0.79% | 1 | 72362 | 22808 | 3.15% | 30.86 | 32.50 | 31.52 | 31.81 |
| 109 | 002594 | 比亚迪 | 91.89 | +0.70 | 0.77% | 2808 | 281927 | 256223 | 0.81% | 90.03 | 91.92 | 91.22 | 91.19 |
| 110 | 600218 | 全柴动力 | 8.21 | +0.06 | 0.74% | 177 | 40633 | 3337 | 0.93% | 8.13 | 8.31 | 8.20 | 8.15 |
| 111 | 603023 | 威帝股份 | 4.09 | +0.03 | 0.74% | 943 | 94268 | 3870 | 1.69% | 4.02 | 4.18 | 4.13 | 4.06 |
| 112 | 603286 | 日盈电子 | 60.47 | +0.44 | 0.73% | 424 | 40695 | 24223 | 3.51% | 57.89 | 61.00 | 60.62 | 60.03 |
| 113 | 603926 | 铁流股份 | 20.77 | +0.15 | 0.73% | 525 | 42190 | 8759 | 1.83% | 20.54 | 21.09 | 20.84 | 20.62 |
| 114 | 603786 | 科博达 | 46.94 | +0.33 | 0.71% | 97 | 21159 | 9851 | 0.52% | 46.01 | 47.06 | 46.99 | 46.61 |
| 115 | 300694 | 蠡湖股份 | 10.12 | +0.07 | 0.70% | 374 | 48641 | 4916 | 2.24% | 9.92 | 10.27 | 10.20 | 10.05 |
| 116 | 603418 | 友升股份 | 49.31 | +0.34 | 0.69% | 126 | 10711 | 5280 | 2.59% | 48.71 | 49.90 | 49.47 | 48.97 |
| 117 | 000589 | 贵州轮胎 | 4.51 | +0.03 | 0.67% | 1224 | 222619 | 9959 | 1.44% | 4.44 | 4.53 | 4.50 | 4.48 |
| 118 | 002765 | 蓝黛科技 | 8.12 | +0.05 | 0.62% | 507 | 79225 | 6386 | 1.33% | 7.97 | 8.16 | 8.10 | 8.07 |
| 119 | 603119 | 浙江荣泰 | 72.90 | +0.45 | 0.62% | 2233 | 211212 | 152134 | 7.97% | 70.01 | 74.20 | 72.95 | 72.45 |
| 120 | 920270 | 天铭科技 | 16.20 | +0.10 | 0.62% | 372 | 17766 | 2841 | 2.19% | 15.66 | 16.30 | 16.00 | 16.10 |
| 121 | 300611 | 美力科技 | 27.99 | +0.17 | 0.61% | 2 | 76584 | 21133 | 5.16% | 27.20 | 28.30 | 28.00 | 27.82 |
| 122 | 002662 | 峰璟股份 | 3.28 | +0.02 | 0.61% | 715 | 105962 | 3458 | 0.71% | 3.23 | 3.30 | 3.28 | 3.26 |
| 123 | 603376 | 大明电子 | 26.68 | +0.15 | 0.57% | 46 | 5743 | 1529 | 1.79% | 26.46 | 26.96 | 26.54 | 26.53 |
| 124 | 002085 | 万丰奥威 | 12.38 | +0.07 | 0.57% | 6940 | 803668 | 100030 | 3.78% | 11.93 | 12.75 | 12.13 | 12.31 |
| 125 | 900946 | 天雁B股 | 0.18 | +0.00 | 0.56% | 15 | 1167 | 2 | 0.05% | 0.18 | 0.18 | 0.18 | 0.18 |
| 126 | 603586 | 金麒麟 | 17.83 | +0.10 | 0.56% | 506 | 23635 | 4201 | 1.21% | 17.60 | 17.90 | 17.72 | 17.73 |
| 127 | 002516 | 旷达科技 | 5.90 | +0.03 | 0.51% | 1278 | 172239 | 10101 | 1.18% | 5.79 | 5.93 | 5.92 | 5.87 |
| 128 | 600733 | 北汽蓝谷 | 5.97 | +0.03 | 0.51% | 6818 | 656636 | 38868 | 1.18% | 5.84 | 6.00 | 5.94 | 5.94 |
| 129 | 600660 | 福耀玻璃 | 53.41 | +0.26 | 0.49% | 972 | 90732 | 48577 | 0.45% | 52.76 | 53.98 | 53.14 | 53.15 |
| 130 | 002813 | 路畅科技 | 21.58 | +0.10 | 0.47% | 80 | 14986 | 3235 | 1.25% | 21.30 | 21.95 | 21.91 | 21.48 |
| 131 | 603529 | 爱玛科技 | 21.31 | +0.10 | 0.47% | 807 | 70300 | 14920 | 0.83% | 20.83 | 21.53 | 21.05 | 21.21 |
| 132 | 600178 | 东安动力 | 8.74 | +0.04 | 0.46% | 298 | 23953 | 2086 | 0.51% | 8.60 | 8.79 | 8.74 | 8.70 |
| 133 | 301298 | 东利机械 | 13.39 | +0.06 | 0.45% | 447 | 32459 | 4378 | 3.00% | 13.25 | 14.10 | 13.45 | 13.33 |
| 134 | 603190 | 亚通精工 | 25.81 | +0.11 | 0.43% | 82 | 14906 | 3850 | 3.63% | 25.57 | 26.09 | 25.85 | 25.70 |
| 135 | 000951 | 中国重汽 | 23.36 | +0.10 | 0.43% | 1405 | 127852 | 29558 | 1.09% | 22.80 | 23.48 | 23.15 | 23.26 |
| 136 | 001380 | 华纬科技 | 16.94 | +0.07 | 0.41% | 40 | 11818 | 1992 | 0.44% | 16.69 | 17.03 | 16.91 | 16.87 |
| 137 | 002863 | 今飞凯达 | 4.88 | +0.02 | 0.41% | 661 | 91906 | 4470 | 1.53% | 4.81 | 4.95 | 4.92 | 4.86 |
| 138 | 001278 | 一彬科技 | 17.30 | +0.07 | 0.41% | 1374 | 32468 | 5612 | 3.81% | 17.07 | 17.55 | 17.55 | 17.23 |
| 139 | 002239 | 奥特佳 | 2.53 | +0.01 | 0.40% | 4918 | 402549 | 10094 | 1.50% | 2.49 | 2.54 | 2.53 | 2.52 |
| 140 | 002190 | 成飞集成 | 25.17 | +0.10 | 0.40% | 290 | 30669 | 7680 | 0.85% | 24.78 | 25.31 | 25.20 | 25.07 |
| 141 | 301345 | 涛涛车业 | 199.70 | +0.78 | 0.39% | 1 | 8896 | 17741 | 2.54% | 197.24 | 201.00 | 198.90 | 198.92 |
| 142 | 300176 | 鸿特科技 | 5.60 | +0.02 | 0.36% | 806 | 88892 | 4969 | 2.30% | 5.50 | 5.68 | 5.68 | 5.58 |
| 143 | 600822 | 上海物贸 | 8.50 | +0.03 | 0.35% | 46 | 25790 | 2198 | 0.65% | 8.41 | 8.61 | 8.56 | 8.47 |
| 144 | 920271 | 邦德股份 | 11.38 | +0.04 | 0.35% | 158 | 4983 | 560 | 0.86% | 11.12 | 11.44 | 11.29 | 11.34 |
| 145 | 603049 | 中策橡胶 | 46.05 | +0.16 | 0.35% | 291 | 12645 | 5787 | 0.25% | 45.56 | 46.10 | 46.01 | 45.89 |
| 146 | 002101 | 广东鸿图 | 8.75 | +0.03 | 0.34% | 961 | 61120 | 5318 | 0.92% | 8.63 | 8.80 | 8.76 | 8.72 |
| 147 | 000581 | 威孚高科 | 18.16 | +0.06 | 0.33% | 282 | 64674 | 11706 | 0.81% | 17.98 | 18.25 | 18.10 | 18.10 |
| 148 | 900920 | 动力Ｂ股 | 0.32 | +0.00 | 0.32% | 175 | 4039 | 13 | 0.12% | 0.31 | 0.32 | 0.32 | 0.32 |
| 149 | 300978 | 东箭科技 | 9.36 | +0.03 | 0.32% | 309 | 31156 | 2924 | 1.09% | 9.29 | 9.48 | 9.40 | 9.33 |
| 150 | 002806 | 华锋股份 | 19.31 | +0.06 | 0.31% | 7089 | 364018 | 68004 | 20.91% | 17.96 | 19.77 | 19.10 | 19.25 |
| 151 | 600480 | 凌云股份 | 10.15 | +0.03 | 0.30% | 1748 | 183835 | 18489 | 1.52% | 9.90 | 10.23 | 10.20 | 10.12 |
| 152 | 002703 | 浙江世宝 | 16.46 | +0.05 | 0.30% | 3528 | 352973 | 57960 | 6.02% | 16.05 | 16.88 | 16.75 | 16.41 |
| 153 | 600626 | 申达股份 | 3.45 | +0.01 | 0.29% | 489 | 112139 | 3850 | 1.01% | 3.39 | 3.48 | 3.46 | 3.44 |
| 154 | 002592 | ST八菱 | 6.85 | +0.02 | 0.29% | 258 | 19018 | 1314 | 0.72% | 6.84 | 6.99 | 6.91 | 6.83 |
| 155 | 600375 | 汉马科技 | 4.06 | +0.01 | 0.25% | 1408 | 151855 | 6134 | 1.04% | 3.98 | 4.08 | 4.05 | 4.05 |
| 156 | 600960 | 渤海汽车 | 4.25 | +0.01 | 0.24% | 1011 | 121833 | 5160 | 1.28% | 4.18 | 4.29 | 4.28 | 4.24 |
| 157 | 000572 | 海马汽车 | 4.30 | +0.01 | 0.23% | 1852 | 276651 | 11815 | 1.68% | 4.21 | 4.35 | 4.31 | 4.29 |
| 158 | 000957 | 中通客车 | 9.85 | +0.02 | 0.20% | 1119 | 82544 | 8089 | 1.39% | 9.69 | 9.89 | 9.82 | 9.83 |
| 159 | 300825 | 阿尔特 | 14.80 | +0.03 | 0.20% | 12 | 430066 | 63401 | 8.88% | 14.44 | 15.50 | 15.32 | 14.77 |
| 160 | 300652 | 雷迪克 | 41.81 | +0.08 | 0.19% | 329 | 20962 | 8688 | 1.75% | 40.77 | 42.50 | 42.00 | 41.73 |
| 161 | 000701 | 厦门信达 | 5.39 | +0.01 | 0.19% | 610 | 130926 | 7062 | 1.96% | 5.30 | 5.48 | 5.39 | 5.38 |
| 162 | 603390 | 通达电气 | 11.84 | +0.02 | 0.17% | 598 | 66520 | 7838 | 1.90% | 11.64 | 11.98 | 11.80 | 11.82 |
| 163 | 300745 | 欣锐科技 | 42.64 | +0.07 | 0.16% | 677 | 76012 | 32396 | 5.34% | 41.54 | 44.24 | 42.61 | 42.57 |
| 164 | 002363 | 隆基机械 | 6.86 | +0.01 | 0.15% | 889 | 51293 | 3514 | 1.23% | 6.77 | 6.95 | 6.88 | 6.85 |
| 165 | 002434 | 万里扬 | 7.14 | +0.01 | 0.14% | 1752 | 203390 | 14563 | 1.55% | 7.05 | 7.30 | 7.19 | 7.13 |
| 166 | 000887 | 中鼎股份 | 21.80 | +0.03 | 0.14% | 8080 | 611328 | 131749 | 4.65% | 21.01 | 21.89 | 21.77 | 21.77 |
| 167 | 688021 | 奥福科技 | 22.53 | +0.03 | 0.13% | 125 | 16387 | 3698 | 2.14% | 22.20 | 22.98 | 22.75 | 22.50 |
| 168 | 920168 | 通宝光电 | 19.12 | +0.02 | 0.10% | 42 | 5225 | 990 | 1.85% | 18.80 | 19.22 | 19.22 | 19.10 |
| 169 | 603655 | 朗博科技 | 34.18 | +0.03 | 0.09% | 186 | 16947 | 5752 | 1.60% | 33.50 | 34.65 | 34.50 | 34.15 |
| 170 | 002284 | 亚太股份 | 10.97 | +0.01 | 0.09% | 405 | 105928 | 11579 | 1.45% | 10.81 | 11.08 | 11.02 | 10.96 |
| 171 | 002590 | 万安科技 | 11.78 | +0.01 | 0.08% | 2456 | 143412 | 16916 | 2.90% | 11.53 | 12.13 | 11.89 | 11.77 |
| 172 | 603035 | XD常熟汽 | 11.87 | +0.01 | 0.08% | 404 | 24692 | 2933 | 0.67% | 11.80 | 11.95 | 11.92 | 11.86 |
| 173 | 603210 | 泰鸿万立 | 14.42 | +0.01 | 0.07% | 1144 | 56174 | 8017 | 2.41% | 14.03 | 14.47 | 14.47 | 14.41 |
| 174 | 920978 | 开特股份 | 25.68 | +0.01 | 0.04% | 567 | 52449 | 13081 | 5.20% | 24.36 | 25.71 | 25.30 | 25.67 |
| 175 | 002355 | 兴民智通 | 5.05 | 0.00 | 0.00% | 1163 | 141202 | 7119 | 2.28% | 4.99 | 5.18 | 5.14 | 5.05 |
| 176 | 600386 | 北巴传媒 | 3.54 | 0.00 | 0.00% | 557 | 74159 | 2616 | 0.92% | 3.46 | 3.59 | 3.56 | 3.54 |
| 177 | 301022 | 海泰科 | 26.35 | 0.00 | 0.00% | 358 | 12336 | 3236 | 1.85% | 25.90 | 26.60 | 26.29 | 26.35 |
| 178 | 301039 | 中集车辆 | 7.70 | 0.00 | 0.00% | 406 | 89038 | 6838 | 0.61% | 7.61 | 7.78 | 7.72 | 7.70 |
| 179 | 900927 | 物贸Ｂ股 | 0.32 | 0.00 | 0.00% | 45 | 217 | 1 | 0.02% | 0.32 | 0.32 | 0.32 | 0.32 |
| 180 | 600469 | 风神股份 | 5.65 | 0.00 | 0.00% | 2172 | 44667 | 2518 | 0.61% | 5.57 | 5.72 | 5.65 | 5.65 |
| 181 | 601965 | 中国汽研 | 14.86 | 0.00 | 0.00% | 308 | 62886 | 9308 | 0.63% | 14.64 | 15.05 | 14.98 | 14.86 |
| 182 | 002537 | 海联金汇 | 5.91 | 0.00 | 0.00% | 1778 | 185841 | 10938 | 1.59% | 5.82 | 5.95 | 5.93 | 5.91 |
| 183 | 200625 | 长 安Ｂ | 3.38 | 0.00 | 0.00% | 996 | 19947 | 672 | 0.12% | 3.35 | 3.38 | 3.37 | 3.38 |
| 184 | 301119 | 正强股份 | 32.89 | -0.01 | -0.03% | 163 | 11368 | 3743 | 1.35% | 32.43 | 33.79 | 33.39 | 32.90 |
| 185 | 300680 | 隆盛科技 | 34.45 | -0.01 | -0.03% | 6 | 62034 | 21125 | 3.56% | 33.61 | 34.91 | 34.89 | 34.46 |
| 186 | 001260 | 坤泰股份 | 18.15 | -0.01 | -0.06% | 28 | 11146 | 2036 | 0.97% | 17.98 | 18.58 | 18.26 | 18.16 |
| 187 | 300580 | 贝斯特 | 25.63 | -0.02 | -0.08% | 10 | 212217 | 53641 | 4.49% | 24.78 | 26.18 | 25.75 | 25.65 |
| 188 | 000913 | 钱江摩托 | 11.03 | -0.01 | -0.09% | 398 | 25568 | 2818 | 0.49% | 10.91 | 11.14 | 11.08 | 11.04 |
| 189 | 002984 | 森麒麟 | 14.36 | -0.02 | -0.14% | 1073 | 65978 | 9448 | 0.92% | 14.23 | 14.42 | 14.38 | 14.38 |
| 190 | 300926 | 博俊科技 | 19.14 | -0.03 | -0.16% | 189 | 33541 | 6383 | 1.13% | 18.80 | 19.40 | 19.19 | 19.17 |
| 191 | 002105 | 信隆健康 | 5.62 | -0.01 | -0.18% | 516 | 63612 | 3581 | 1.75% | 5.51 | 5.76 | 5.65 | 5.63 |
| 192 | 000570 | 苏常柴Ａ | 5.34 | -0.01 | -0.19% | 472 | 101579 | 5418 | 1.83% | 5.27 | 5.52 | 5.33 | 5.35 |
| 193 | 000901 | 航天科技 | 18.24 | -0.04 | -0.22% | 1209 | 192110 | 34655 | 2.41% | 17.83 | 18.46 | 18.38 | 18.28 |
| 194 | 002965 | 祥鑫科技 | 37.03 | -0.09 | -0.24% | 766 | 85246 | 31410 | 4.48% | 36.38 | 37.59 | 37.30 | 37.12 |
| 195 | 000550 | 江铃汽车 | 16.59 | -0.04 | -0.24% | 367 | 28911 | 4790 | 0.56% | 16.40 | 16.74 | 16.66 | 16.63 |
| 196 | 600686 | 金龙汽车 | 12.39 | -0.03 | -0.24% | 821 | 100280 | 12369 | 1.40% | 12.22 | 12.50 | 12.45 | 12.42 |
| 197 | 605333 | 沪光股份 | 19.21 | -0.05 | -0.26% | 607 | 19946 | 3837 | 0.43% | 19.01 | 19.58 | 19.58 | 19.26 |
| 198 | 000757 | 浩物股份 | 3.89 | -0.01 | -0.26% | 406 | 106544 | 4138 | 2.00% | 3.83 | 3.97 | 3.91 | 3.90 |
| 199 | 603768 | 常青股份 | 10.87 | -0.03 | -0.28% | 344 | 36356 | 3971 | 1.53% | 10.78 | 11.15 | 10.96 | 10.90 |
| 200 | 001282 | 三联锻造 | 17.50 | -0.05 | -0.28% | 260 | 18020 | 3153 | 1.18% | 17.31 | 17.77 | 17.61 | 17.55 |
| 201 | 605068 | 明新旭腾 | 20.39 | -0.06 | -0.29% | 73 | 19786 | 4047 | 1.22% | 20.14 | 21.00 | 20.92 | 20.45 |
| 202 | 002997 | 瑞鹄模具 | 27.82 | -0.08 | -0.29% | 577 | 40408 | 11258 | 1.93% | 27.51 | 28.35 | 28.29 | 27.90 |
| 203 | 600303 | 曙光股份 | 3.41 | -0.01 | -0.29% | 14046 | 604203 | 20551 | 8.92% | 3.34 | 3.48 | 3.41 | 3.42 |
| 204 | 002906 | 华阳集团 | 27.34 | -0.08 | -0.29% | 437 | 81030 | 21972 | 1.54% | 26.80 | 27.60 | 27.50 | 27.42 |
| 205 | 600818 | ST中路 | 5.99 | -0.02 | -0.33% | 440 | 86269 | 5216 | 3.63% | 5.95 | 6.21 | 6.08 | 6.01 |
| 206 | 002472 | 双环传动 | 44.87 | -0.16 | -0.36% | 6284 | 532142 | 236504 | 7.11% | 43.68 | 44.97 | 44.63 | 45.03 |
| 207 | 920871 | 派特尔 | 13.00 | -0.05 | -0.38% | 201 | 4085 | 527 | 0.87% | 12.78 | 13.29 | 12.97 | 13.05 |
| 208 | 603266 | 天龙股份 | 18.17 | -0.07 | -0.38% | 303 | 23602 | 4291 | 1.19% | 17.98 | 18.49 | 18.49 | 18.24 |
| 209 | 000816 | 智慧农业 | 2.53 | -0.01 | -0.39% | 1585 | 256376 | 6451 | 1.78% | 2.47 | 2.56 | 2.55 | 2.54 |
| 210 | 002283 | 天润工业 | 10.15 | -0.04 | -0.39% | 1109 | 345823 | 35028 | 3.45% | 9.96 | 10.35 | 10.29 | 10.19 |
| 211 | 603178 | 圣龙股份 | 16.82 | -0.07 | -0.41% | 401 | 52111 | 8774 | 2.20% | 16.67 | 17.05 | 16.94 | 16.89 |
| 212 | 301133 | 金钟股份 | 39.63 | -0.18 | -0.45% | 206 | 34514 | 13524 | 3.11% | 38.00 | 40.78 | 40.46 | 39.81 |
| 213 | 603949 | 雪龙集团 | 15.25 | -0.07 | -0.46% | 232 | 15984 | 2446 | 0.76% | 15.16 | 15.45 | 15.36 | 15.32 |
| 214 | 300237 | ST美晨 | 2.13 | -0.01 | -0.47% | 1273 | 157157 | 3356 | 1.09% | 2.12 | 2.16 | 2.15 | 2.14 |
| 215 | 002715 | 登云股份 | 14.90 | -0.07 | -0.47% | 671 | 44217 | 6567 | 3.20% | 14.63 | 15.15 | 15.07 | 14.97 |
| 216 | 601500 | 通用股份 | 4.02 | -0.02 | -0.50% | 1005 | 111858 | 4491 | 0.71% | 3.99 | 4.09 | 4.04 | 4.04 |
| 217 | 000800 | 一汽解放 | 5.94 | -0.03 | -0.50% | 1116 | 107418 | 6383 | 0.22% | 5.91 | 6.01 | 6.01 | 5.97 |
| 218 | 601689 | 拓普集团 | 67.75 | -0.35 | -0.51% | 5734 | 488047 | 325151 | 2.81% | 65.80 | 68.70 | 68.70 | 68.10 |
| 219 | 301539 | 宏鑫科技 | 14.93 | -0.08 | -0.53% | 870 | 17439 | 2631 | 2.32% | 14.93 | 15.35 | 15.13 | 15.01 |
| 220 | 920055 | 隆源股份 | 31.33 | -0.17 | -0.54% | 38 | 4891 | 1531 | 3.20% | 31.09 | 31.66 | 31.30 | 31.50 |
| 221 | 300893 | 松原安全 | 19.84 | -0.11 | -0.55% | 196 | 10424 | 2071 | 0.42% | 19.65 | 20.08 | 19.95 | 19.95 |
| 222 | 300998 | 宁波方正 | 26.40 | -0.15 | -0.56% | 245 | 26811 | 6993 | 2.49% | 25.60 | 26.92 | 26.56 | 26.55 |
| 223 | 600335 | 国机汽车 | 5.28 | -0.03 | -0.56% | 3153 | 87253 | 4607 | 0.59% | 5.24 | 5.38 | 5.35 | 5.31 |
| 224 | 600081 | 东风科技 | 10.45 | -0.06 | -0.57% | 223 | 29076 | 3024 | 0.53% | 10.31 | 10.58 | 10.54 | 10.51 |
| 225 | 601279 | 英利汽车 | 3.45 | -0.02 | -0.58% | 317 | 86504 | 2987 | 0.55% | 3.40 | 3.50 | 3.47 | 3.47 |
| 226 | 920106 | 林泰新材 | 46.56 | -0.27 | -0.58% | 46 | 6034 | 2796 | 1.38% | 45.80 | 47.58 | 46.95 | 46.83 |
| 227 | 920022 | 世昌股份 | 23.56 | -0.15 | -0.63% | 25 | 2699 | 634 | 1.62% | 23.37 | 23.77 | 23.77 | 23.71 |
| 228 | 920533 | 骏创科技 | 24.52 | -0.16 | -0.65% | 651 | 31298 | 7571 | 4.28% | 23.71 | 24.70 | 24.41 | 24.68 |
| 229 | 603239 | 浙江仙通 | 18.39 | -0.12 | -0.65% | 260 | 42320 | 7758 | 1.56% | 18.03 | 18.79 | 18.57 | 18.51 |
| 230 | 301221 | 光庭信息 | 31.47 | -0.21 | -0.66% | 214 | 23723 | 7440 | 2.70% | 30.97 | 31.86 | 31.84 | 31.68 |
| 231 | 600933 | 爱柯迪 | 15.00 | -0.10 | -0.66% | 1478 | 128068 | 19076 | 1.31% | 14.73 | 15.27 | 15.23 | 15.10 |
| 232 | 300473 | 德尔股份 | 32.79 | -0.22 | -0.67% | 3 | 60330 | 19755 | 4.01% | 32.13 | 33.66 | 33.66 | 33.01 |
| 233 | 601238 | 广汽集团 | 5.89 | -0.04 | -0.67% | 2790 | 200961 | 11813 | 0.27% | 5.81 | 5.96 | 5.95 | 5.93 |
| 234 | 920187 | 通领科技 | 21.85 | -0.15 | -0.68% | 179 | 5079 | 1097 | 1.53% | 21.39 | 22.18 | 22.18 | 22.00 |
| 235 | 605319 | 无锡振华 | 28.00 | -0.20 | -0.71% | 540 | 61969 | 17387 | 1.78% | 27.57 | 28.89 | 28.21 | 28.20 |
| 236 | 300100 | 双林股份 | 31.61 | -0.24 | -0.75% | 3 | 137982 | 43455 | 2.50% | 31.01 | 32.20 | 31.82 | 31.85 |
| 237 | 688533 | 上声电子 | 23.55 | -0.18 | -0.76% | 92 | 11748 | 2781 | 0.71% | 23.51 | 23.96 | 23.96 | 23.73 |
| 238 | 603730 | 岱美股份 | 12.99 | -0.10 | -0.76% | 2631 | 470364 | 60527 | 2.19% | 12.45 | 13.38 | 13.00 | 13.09 |
| 239 | 603982 | 泉峰汽车 | 6.50 | -0.05 | -0.76% | 180 | 49665 | 3234 | 1.46% | 6.43 | 6.63 | 6.61 | 6.55 |
| 240 | 920837 | 华原股份 | 11.50 | -0.09 | -0.78% | 24 | 7276 | 835 | 0.53% | 11.36 | 11.70 | 11.54 | 11.59 |
| 241 | 000599 | 青岛双星 | 4.94 | -0.04 | -0.80% | 3531 | 188149 | 9196 | 2.30% | 4.83 | 5.07 | 5.01 | 4.98 |
| 242 | 603109 | 神驰机电 | 19.80 | -0.16 | -0.80% | 654 | 33462 | 6654 | 1.60% | 19.40 | 20.56 | 20.46 | 19.96 |
| 243 | 605005 | 合兴股份 | 15.88 | -0.13 | -0.81% | 66 | 20651 | 3282 | 0.51% | 15.77 | 16.11 | 16.00 | 16.01 |
| 244 | 600609 | 金杯汽车 | 3.43 | -0.03 | -0.87% | 650 | 148305 | 5084 | 1.14% | 3.40 | 3.48 | 3.46 | 3.46 |
| 245 | 603121 | 华培动力 | 15.42 | -0.14 | -0.90% | 847 | 54225 | 8352 | 1.60% | 15.22 | 15.96 | 15.87 | 15.56 |
| 246 | 301680 | 固德电材 | 119.43 | -1.08 | -0.90% | 179 | 22015 | 26121 | 13.10% | 115.50 | 123.43 | 122.30 | 120.51 |
| 247 | 603787 | 新日股份 | 9.82 | -0.09 | -0.91% | 129 | 35565 | 3513 | 1.55% | 9.76 | 10.04 | 9.97 | 9.91 |
| 248 | 920906 | 舜宇精工 | 21.79 | -0.20 | -0.91% | 273 | 13297 | 2878 | 3.99% | 21.12 | 22.27 | 21.80 | 21.99 |
| 249 | 603997 | 继峰股份 | 14.04 | -0.13 | -0.92% | 2998 | 242894 | 34109 | 1.91% | 13.86 | 14.42 | 14.33 | 14.17 |
| 250 | 300912 | 凯龙高科 | 26.25 | -0.25 | -0.94% | 417 | 50083 | 13296 | 5.83% | 26.00 | 27.21 | 26.60 | 26.50 |
| 251 | 605088 | 冠盛股份 | 32.55 | -0.31 | -0.94% | 107 | 25778 | 8401 | 1.29% | 32.23 | 33.45 | 32.86 | 32.86 |
| 252 | 605151 | 西上海 | 19.97 | -0.19 | -0.94% | 162 | 16201 | 3247 | 1.20% | 19.83 | 20.42 | 20.34 | 20.16 |
| 253 | 603352 | 至信股份 | 29.09 | -0.28 | -0.95% | 196 | 13602 | 3947 | 3.06% | 28.81 | 29.70 | 29.38 | 29.37 |
| 254 | 603037 | 凯众股份 | 12.35 | -0.12 | -0.96% | 569 | 40242 | 4983 | 1.51% | 12.28 | 12.69 | 12.68 | 12.47 |
| 255 | 200570 | 苏常柴Ｂ | 2.04 | -0.02 | -0.97% | 100 | 5927 | 122 | 0.40% | 2.04 | 2.07 | 2.06 | 2.06 |
| 256 | 603917 | 合力科技 | 12.04 | -0.12 | -0.99% | 206 | 44586 | 5399 | 2.19% | 11.93 | 12.51 | 12.22 | 12.16 |
| 257 | 603089 | 正裕工业 | 9.90 | -0.10 | -1.00% | 382 | 22654 | 2243 | 0.94% | 9.77 | 10.11 | 10.08 | 10.00 |
| 258 | 002406 | 远东传动 | 7.79 | -0.08 | -1.02% | 2451 | 363515 | 28166 | 6.04% | 7.64 | 8.05 | 8.01 | 7.87 |
| 259 | 600523 | 贵航股份 | 11.17 | -0.12 | -1.06% | 160 | 45687 | 5112 | 1.13% | 11.07 | 11.37 | 11.35 | 11.29 |
| 260 | 002725 | 跃岭股份 | 12.99 | -0.14 | -1.07% | 793 | 86189 | 11237 | 4.02% | 12.91 | 13.35 | 13.28 | 13.13 |
| 261 | 301656 | 联合动力 | 16.86 | -0.19 | -1.11% | 607 | 46982 | 7958 | 2.31% | 16.83 | 17.19 | 17.15 | 17.05 |
| 262 | 301310 | 鑫宏业 | 31.80 | -0.36 | -1.12% | 187 | 62391 | 19658 | 10.23% | 30.94 | 32.54 | 32.45 | 32.16 |
| 263 | 920454 | 同心传动 | 13.21 | -0.15 | -1.12% | 122 | 10086 | 1328 | 2.05% | 13.02 | 13.38 | 13.16 | 13.36 |
| 264 | 200581 | 苏威孚Ｂ | 13.35 | -0.16 | -1.18% | 53 | 3327 | 446 | 0.19% | 13.31 | 13.58 | 13.58 | 13.51 |
| 265 | 000981 | 山子高科 | 3.35 | -0.04 | -1.18% | 18872 | 1895889 | 63472 | 1.99% | 3.31 | 3.45 | 3.41 | 3.39 |
| 266 | 603013 | 亚普股份 | 17.63 | -0.21 | -1.18% | 371 | 38551 | 6821 | 0.76% | 17.40 | 18.06 | 18.06 | 17.84 |
| 267 | 600006 | 东风股份 | 5.82 | -0.07 | -1.19% | 848 | 109234 | 6350 | 0.55% | 5.77 | 5.91 | 5.88 | 5.89 |
| 268 | 603179 | 新泉股份 | 52.58 | -0.67 | -1.26% | 1291 | 292124 | 151326 | 4.09% | 50.78 | 53.50 | 53.45 | 53.25 |
| 269 | 600104 | 上汽集团 | 11.32 | -0.15 | -1.31% | 6311 | 453679 | 51410 | 0.39% | 11.24 | 11.53 | 11.51 | 11.47 |
| 270 | 002664 | 信质集团 | 18.69 | -0.25 | -1.32% | 697 | 75002 | 13972 | 1.86% | 18.44 | 19.05 | 18.99 | 18.94 |
| 271 | 603766 | 隆鑫通用 | 12.58 | -0.17 | -1.33% | 1178 | 171764 | 21458 | 0.84% | 12.31 | 12.80 | 12.75 | 12.75 |
| 272 | 600066 | 宇通客车 | 30.06 | -0.41 | -1.35% | 2522 | 167558 | 50543 | 0.76% | 29.93 | 30.68 | 30.58 | 30.47 |
| 273 | 002547 | *ST春兴 | 3.60 | -0.05 | -1.37% | 2379 | 321896 | 11610 | 2.91% | 3.56 | 3.66 | 3.62 | 3.65 |
| 274 | 301529 | 福赛科技 | 117.85 | -1.65 | -1.38% | 200 | 38118 | 44982 | 6.00% | 114.00 | 122.97 | 119.50 | 119.50 |
| 275 | 920000 | 安徽凤凰 | 14.10 | -0.21 | -1.47% | 313 | 7618 | 1080 | 1.32% | 14.04 | 14.47 | 14.23 | 14.31 |
| 276 | 603197 | 保隆科技 | 29.32 | -0.44 | -1.48% | 233 | 25643 | 7523 | 1.21% | 29.02 | 29.99 | 29.76 | 29.76 |
| 277 | 920690 | 捷众科技 | 19.89 | -0.31 | -1.53% | 207 | 16796 | 3322 | 3.00% | 19.41 | 20.24 | 20.15 | 20.20 |
| 278 | 000625 | 长安汽车 | 7.68 | -0.12 | -1.54% | 12190 | 727735 | 55829 | 0.88% | 7.62 | 7.85 | 7.82 | 7.80 |
| 279 | 000559 | 万向钱潮 | 14.50 | -0.23 | -1.56% | 5837 | 533320 | 77052 | 1.61% | 14.30 | 14.91 | 14.91 | 14.73 |
| 280 | 001311 | 多利科技 | 19.45 | -0.31 | -1.57% | 107 | 41512 | 8097 | 2.34% | 19.26 | 20.11 | 20.00 | 19.76 |
| 281 | 920195 | 三祥科技 | 14.40 | -0.23 | -1.57% | 208 | 7277 | 1050 | 1.03% | 14.34 | 14.69 | 14.60 | 14.63 |
| 282 | 920663 | 明阳科技 | 15.01 | -0.24 | -1.57% | 151 | 12647 | 1893 | 1.97% | 14.80 | 15.32 | 15.14 | 15.25 |
| 283 | 603348 | 文灿股份 | 15.16 | -0.25 | -1.62% | 220 | 25051 | 3807 | 0.80% | 15.00 | 15.49 | 15.45 | 15.41 |
| 284 | 601127 | 赛力斯 | 71.71 | -1.19 | -1.63% | 2984 | 239587 | 171325 | 1.54% | 71.00 | 73.55 | 73.00 | 72.90 |
| 285 | 920020 | 泰凯英 | 15.08 | -0.25 | -1.63% | 44 | 7416 | 1119 | 1.33% | 15.01 | 15.30 | 15.30 | 15.33 |
| 286 | 301173 | 毓恬冠佳 | 33.60 | -0.56 | -1.64% | 78 | 5232 | 1770 | 1.70% | 33.50 | 34.21 | 34.06 | 34.16 |
| 287 | 001365 | 天海电子 | 41.70 | -0.70 | -1.65% | 830 | 54050 | 22552 | 9.40% | 41.30 | 42.99 | 42.51 | 42.40 |
| 288 | 300585 | 奥联电子 | 18.56 | -0.32 | -1.69% | 395 | 62291 | 11618 | 3.64% | 18.21 | 19.38 | 18.86 | 18.88 |
| 289 | 920436 | 大地电气 | 12.82 | -0.23 | -1.76% | 135 | 6869 | 880 | 0.77% | 12.68 | 13.05 | 12.97 | 13.05 |
| 290 | 920418 | 苏轴股份 | 24.02 | -0.43 | -1.76% | 445 | 51201 | 12106 | 3.26% | 23.13 | 24.75 | 24.00 | 24.45 |
| 291 | 600653 | 申华控股 | 1.65 | -0.03 | -1.79% | 840 | 195330 | 3224 | 1.00% | 1.63 | 1.69 | 1.69 | 1.68 |
| 292 | 600099 | 林海股份 | 9.19 | -0.17 | -1.82% | 330 | 43957 | 4076 | 2.01% | 9.11 | 9.48 | 9.38 | 9.36 |
| 293 | 601777 | 千里科技 | 9.54 | -0.18 | -1.85% | 3675 | 425304 | 40968 | 0.94% | 9.51 | 9.87 | 9.80 | 9.72 |
| 294 | 300969 | 恒帅股份 | 111.00 | -2.10 | -1.86% | 400 | 57481 | 63076 | 7.34% | 106.93 | 113.69 | 113.44 | 113.10 |
| 295 | 603158 | 腾龙股份 | 15.30 | -0.29 | -1.86% | 4890 | 280500 | 43440 | 5.72% | 15.14 | 16.16 | 15.88 | 15.59 |
| 296 | 920030 | 德众汽车 | 5.03 | -0.10 | -1.95% | 145 | 11353 | 575 | 1.01% | 5.00 | 5.19 | 5.19 | 5.13 |
| 297 | 300928 | 华安鑫创 | 30.89 | -0.63 | -2.00% | 78 | 17802 | 5579 | 3.32% | 30.58 | 32.59 | 31.68 | 31.52 |
| 298 | 000700 | 模塑科技 | 16.17 | -0.34 | -2.06% | 16955 | 786366 | 126916 | 8.57% | 15.80 | 16.71 | 16.52 | 16.51 |
| 299 | 900916 | 凤凰B股 | 0.42 | -0.01 | -2.10% | 166 | 9400 | 40 | 0.55% | 0.41 | 0.43 | 0.43 | 0.43 |
| 300 | 301225 | 恒勃股份 | 95.58 | -2.07 | -2.12% | 5 | 26352 | 24843 | 8.82% | 92.05 | 98.45 | 97.66 | 97.65 |
| 301 | 300258 | 精锻科技 | 12.82 | -0.28 | -2.14% | 1580 | 213268 | 27204 | 3.74% | 12.55 | 13.16 | 13.11 | 13.10 |
| 302 | 603767 | 中马传动 | 16.97 | -0.38 | -2.19% | 1400 | 81951 | 13925 | 2.66% | 16.72 | 17.48 | 17.48 | 17.35 |
| 303 | 601163 | 三角轮胎 | 13.13 | -0.31 | -2.31% | 304 | 62055 | 8170 | 0.78% | 13.02 | 13.45 | 13.34 | 13.44 |
| 304 | 301398 | 星源卓镁 | 37.60 | -0.90 | -2.34% | 223 | 18878 | 7064 | 5.07% | 36.63 | 38.74 | 38.73 | 38.50 |
| 305 | 689009 | 九号公司-WD | 36.08 | -0.87 | -2.35% | 1680 | 103871 | 37419 | 1.86% | 35.64 | 37.00 | 37.00 | 36.95 |
| 306 | 603006 | 联明股份 | 13.82 | -0.34 | -2.40% | 1195 | 92292 | 12875 | 3.63% | 13.61 | 14.42 | 14.42 | 14.16 |
| 307 | 600418 | 江淮汽车 | 32.75 | -0.82 | -2.44% | 5437 | 591667 | 193774 | 2.71% | 32.14 | 33.95 | 33.90 | 33.57 |
| 308 | 920378 | 泰德股份 | 8.21 | -0.21 | -2.49% | 263 | 22423 | 1844 | 2.01% | 8.09 | 8.44 | 8.36 | 8.42 |
| 309 | 002708 | 光洋股份 | 14.70 | -0.39 | -2.58% | 8606 | 439849 | 64683 | 8.51% | 14.45 | 15.43 | 15.14 | 15.09 |
| 310 | 603166 | 福达股份 | 13.63 | -0.39 | -2.78% | 2166 | 140643 | 19130 | 2.20% | 13.42 | 13.92 | 13.90 | 14.02 |
| 311 | 301667 | 纳百川 | 78.65 | -2.35 | -2.90% | 281 | 23120 | 18156 | 10.28% | 77.47 | 83.00 | 83.00 | 81.00 |
| 312 | 920058 | 华洋赛车 | 23.93 | -0.74 | -3.00% | 45 | 3628 | 873 | 1.31% | 23.85 | 24.74 | 24.42 | 24.67 |
| 313 | 603009 | 北特科技 | 48.10 | -1.53 | -3.08% | 1283 | 116730 | 55901 | 3.45% | 47.05 | 50.30 | 49.68 | 49.63 |
| 314 | 603085 | 天成自控 | 11.82 | -0.39 | -3.19% | 398 | 73034 | 8718 | 1.84% | 11.78 | 12.37 | 12.31 | 12.21 |
| 315 | 600679 | 上海凤凰 | 10.01 | -0.34 | -3.29% | 2223 | 72746 | 7321 | 2.12% | 9.96 | 10.38 | 10.38 | 10.35 |
| 316 | 603358 | 华达科技 | 36.55 | -1.30 | -3.43% | 1839 | 86275 | 32117 | 1.90% | 36.50 | 38.20 | 38.00 | 37.85 |
| 317 | 920146 | 华阳变速 | 6.07 | -0.23 | -3.65% | 144 | 29721 | 1823 | 2.74% | 6.02 | 6.38 | 6.25 | 6.30 |
| 318 | 920896 | 旺成科技 | 15.70 | -0.60 | -3.68% | 180 | 12417 | 1959 | 2.80% | 15.47 | 16.24 | 16.10 | 16.30 |
| 319 | 600651 | 飞乐音响 | 6.22 | -0.24 | -3.72% | 2733 | 255864 | 16026 | 1.02% | 6.19 | 6.46 | 6.43 | 6.46 |
| 320 | 301550 | 斯菱智驱 | 119.62 | -4.65 | -3.74% | 2 | 118616 | 142409 | 5.78% | 117.50 | 125.51 | 124.89 | 124.27 |
| 321 | 603596 | 伯特利 | 27.96 | -1.12 | -3.85% | 2348 | 277699 | 77952 | 3.09% | 27.63 | 29.38 | 29.30 | 29.08 |
| 322 | 002921 | 联诚精密 | 23.32 | -0.95 | -3.91% | 488 | 75478 | 17790 | 5.88% | 23.12 | 24.63 | 24.41 | 24.27 |
| 323 | 300695 | 兆丰股份 | 60.78 | -2.50 | -3.95% | 49 | 14727 | 8991 | 1.44% | 60.01 | 64.49 | 64.14 | 63.28 |
| 324 | 920220 | 朗信电气 | 70.10 | -3.90 | -5.27% | 209 | 23731 | 16889 | 19.91% | 69.22 | 75.03 | 72.93 | 74.00 |
| 325 | 920221 | 易实精密 | 16.62 | -0.99 | -5.62% | 1031 | 50544 | 8378 | 8.18% | 16.20 | 17.20 | 17.01 | 17.61 |
| 326 | 603048 | 浙江黎明 | 20.13 | -1.66 | -7.62% | 863 | 71350 | 14733 | 4.86% | 19.77 | 21.98 | 21.78 | 21.79 |
| 327 | 603319 | XD美湖股 | 37.30 | -4.14 | -9.99% | 285 | 332840 | 128432 | 9.81% | 37.30 | 42.35 | 42.00 | 41.44 |