| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688788 | 科思科技 | 50.40 | +8.10 | 19.15% | 928 | 40769 | 18928 | 2.60% | 42.31 | 50.68 | 42.65 | 42.30 |
| 2 | 301592 | 六九一二 | 107.81 | +10.71 | 11.03% | 1 | 15985 | 16664 | 6.84% | 98.40 | 109.90 | 100.66 | 97.10 |
| 3 | 300395 | 菲利华 | 121.33 | +8.95 | 7.96% | 1 | 374115 | 444668 | 7.30% | 116.00 | 121.42 | 117.00 | 112.38 |
| 4 | 688375 | 国博电子 | 94.70 | +5.79 | 6.51% | 457 | 84824 | 79725 | 1.42% | 88.51 | 96.68 | 90.69 | 88.91 |
| 5 | 603678 | 火炬电子 | 59.62 | +2.94 | 5.19% | 4090 | 801747 | 453467 | 16.86% | 52.61 | 61.14 | 58.27 | 56.68 |
| 6 | 002179 | 中航光电 | 37.14 | +1.81 | 5.12% | 3184 | 414086 | 150768 | 1.98% | 35.34 | 37.20 | 35.87 | 35.33 |
| 7 | 603268 | 松发股份 | 154.24 | +7.26 | 4.94% | 648 | 103743 | 156993 | 4.45% | 146.00 | 156.68 | 146.00 | 146.98 |
| 8 | 002446 | 盛路通信 | 10.88 | +0.51 | 4.92% | 16514 | 914325 | 98274 | 10.78% | 10.41 | 10.91 | 10.49 | 10.37 |
| 9 | 301682 | 宏明电子 | 172.30 | +8.02 | 4.88% | 1 | 48372 | 82460 | 18.83% | 164.31 | 175.86 | 167.80 | 164.28 |
| 10 | 603267 | 鸿远电子 | 70.27 | +2.95 | 4.38% | 1727 | 279058 | 188705 | 12.08% | 64.32 | 70.99 | 67.99 | 67.32 |
| 11 | 688272 | 富吉瑞 | 36.13 | +1.50 | 4.33% | 2 | 34691 | 12675 | 4.56% | 35.22 | 38.28 | 35.28 | 34.63 |
| 12 | 688002 | 睿创微纳 | 121.95 | +4.97 | 4.25% | 2 | 84358 | 100634 | 1.81% | 116.30 | 121.95 | 119.63 | 116.98 |
| 13 | 688629 | 华丰科技 | 128.98 | +5.18 | 4.18% | 3 | 136567 | 174407 | 7.51% | 124.06 | 129.97 | 126.27 | 123.80 |
| 14 | 300900 | 广联航空 | 34.44 | +1.28 | 3.86% | 4 | 183995 | 61276 | 7.17% | 32.21 | 34.71 | 33.57 | 33.16 |
| 15 | 300726 | 宏达电子 | 70.69 | +2.60 | 3.82% | 2 | 315854 | 218955 | 14.73% | 65.55 | 72.36 | 68.80 | 68.09 |
| 16 | 300762 | 上海瀚讯 | 36.88 | +1.27 | 3.57% | 1 | 333583 | 120556 | 5.31% | 34.73 | 37.00 | 36.05 | 35.61 |
| 17 | 688011 | 新光光电 | 57.64 | +1.96 | 3.52% | 182 | 21067 | 12086 | 2.11% | 55.11 | 58.39 | 55.68 | 55.68 |
| 18 | 000733 | 振华科技 | 52.19 | +1.73 | 3.43% | 2799 | 494725 | 254293 | 8.93% | 49.48 | 53.20 | 50.86 | 50.46 |
| 19 | 600435 | 北方导航 | 11.85 | +0.39 | 3.40% | 2238 | 318073 | 37860 | 2.10% | 11.42 | 12.22 | 11.51 | 11.46 |
| 20 | 002023 | 海特高新 | 11.41 | +0.36 | 3.26% | 2733 | 313505 | 35372 | 4.23% | 11.07 | 11.43 | 11.27 | 11.05 |
| 21 | 600184 | 光电股份 | 26.20 | +0.82 | 3.23% | 4525 | 386193 | 101645 | 6.63% | 25.62 | 27.24 | 26.15 | 25.38 |
| 22 | 688175 | 高凌信息 | 34.30 | +1.05 | 3.16% | 106 | 15081 | 5038 | 1.17% | 32.60 | 34.78 | 34.78 | 33.25 |
| 23 | 001270 | 铖昌科技 | 136.75 | +4.14 | 3.12% | 1351 | 88196 | 117778 | 4.31% | 128.61 | 138.47 | 135.12 | 132.61 |
| 24 | 688239 | 航宇科技 | 54.16 | +1.62 | 3.08% | 263 | 69983 | 37617 | 3.67% | 52.76 | 54.89 | 53.80 | 52.54 |
| 25 | 002935 | 天奥电子 | 18.91 | +0.55 | 3.00% | 648 | 54125 | 10104 | 1.31% | 18.28 | 18.95 | 18.45 | 18.36 |
| 26 | 300252 | 金信诺 | 16.64 | +0.47 | 2.91% | 21 | 618120 | 102089 | 11.06% | 16.24 | 16.89 | 16.34 | 16.17 |
| 27 | 002338 | 奥普光电 | 51.70 | +1.43 | 2.84% | 288 | 51536 | 26399 | 2.15% | 50.05 | 51.85 | 50.64 | 50.27 |
| 28 | 002025 | 航天电器 | 61.36 | +1.68 | 2.82% | 1294 | 211084 | 126673 | 4.65% | 58.04 | 61.80 | 60.50 | 59.68 |
| 29 | 002414 | 高德红外 | 12.17 | +0.33 | 2.79% | 5716 | 443596 | 53346 | 1.31% | 11.77 | 12.21 | 11.97 | 11.84 |
| 30 | 002297 | 博云新材 | 20.35 | +0.54 | 2.73% | 8707 | 558480 | 111009 | 9.74% | 19.40 | 20.37 | 20.33 | 19.81 |
| 31 | 002933 | 新兴装备 | 29.43 | +0.76 | 2.65% | 414 | 19852 | 5728 | 1.70% | 28.02 | 29.44 | 28.68 | 28.67 |
| 32 | 688132 | 邦彦技术 | 14.54 | +0.36 | 2.54% | 268 | 26964 | 3824 | 1.77% | 13.77 | 14.68 | 14.12 | 14.18 |
| 33 | 688685 | 迈信林 | 47.20 | +1.17 | 2.54% | 213 | 28295 | 13197 | 1.93% | 45.46 | 47.49 | 47.29 | 46.03 |
| 34 | 688636 | 智明达 | 36.06 | +0.87 | 2.47% | 349 | 27626 | 9852 | 1.65% | 34.80 | 36.27 | 35.65 | 35.19 |
| 35 | 002465 | 海格通信 | 14.81 | +0.35 | 2.42% | 8134 | 941518 | 137934 | 3.80% | 14.34 | 14.86 | 14.65 | 14.46 |
| 36 | 000519 | 中兵红箭 | 18.95 | +0.44 | 2.38% | 2846 | 548921 | 103421 | 3.94% | 18.18 | 19.18 | 18.70 | 18.51 |
| 37 | 002151 | 北斗星通 | 33.90 | +0.78 | 2.36% | 2395 | 150441 | 50560 | 3.40% | 32.94 | 34.04 | 33.25 | 33.12 |
| 38 | 002189 | 中光学 | 20.07 | +0.42 | 2.14% | 188 | 25571 | 5078 | 0.98% | 19.51 | 20.09 | 19.98 | 19.65 |
| 39 | 301306 | 西测测试 | 129.08 | +2.63 | 2.08% | 1 | 30059 | 38198 | 5.16% | 123.30 | 129.68 | 128.00 | 126.45 |
| 40 | 300101 | 振芯科技 | 16.46 | +0.33 | 2.05% | 1 | 83886 | 13710 | 1.48% | 16.10 | 16.52 | 16.24 | 16.13 |
| 41 | 300696 | 爱乐达 | 29.70 | +0.59 | 2.03% | 341 | 49057 | 14351 | 1.84% | 28.77 | 29.93 | 29.44 | 29.11 |
| 42 | 301517 | 陕西华达 | 53.91 | +1.06 | 2.01% | 233 | 33578 | 18031 | 3.44% | 52.52 | 54.69 | 53.45 | 52.85 |
| 43 | 300699 | 光威复材 | 28.20 | +0.52 | 1.88% | 1 | 167360 | 46211 | 2.04% | 27.15 | 28.26 | 27.90 | 27.68 |
| 44 | 688511 | 天微电子 | 24.51 | +0.41 | 1.70% | 172 | 24031 | 5833 | 1.80% | 23.69 | 24.74 | 24.50 | 24.10 |
| 45 | 300629 | 新劲刚 | 21.18 | +0.33 | 1.58% | 20 | 56919 | 11958 | 2.63% | 20.69 | 21.20 | 21.10 | 20.85 |
| 46 | 300474 | 景嘉微 | 54.37 | +0.84 | 1.57% | 8 | 80692 | 43396 | 1.99% | 52.91 | 54.50 | 54.33 | 53.53 |
| 47 | 688122 | 西部超导 | 56.44 | +0.83 | 1.49% | 1283 | 161938 | 90038 | 2.49% | 54.72 | 56.72 | 56.05 | 55.61 |
| 48 | 600990 | 四创电子 | 18.39 | +0.27 | 1.49% | 469 | 29904 | 5473 | 1.11% | 17.97 | 18.60 | 17.97 | 18.12 |
| 49 | 002829 | 星网宇达 | 21.63 | +0.31 | 1.45% | 536 | 65621 | 14190 | 4.49% | 21.14 | 22.03 | 21.51 | 21.32 |
| 50 | 301586 | 佳力奇 | 35.52 | +0.47 | 1.34% | 69 | 7436 | 2651 | 1.41% | 35.10 | 36.39 | 35.10 | 35.05 |
| 51 | 600760 | 中航沈飞 | 41.14 | +0.54 | 1.33% | 2798 | 159122 | 64479 | 0.56% | 39.91 | 41.16 | 40.46 | 40.60 |
| 52 | 688776 | 国光电气 | 61.11 | +0.78 | 1.29% | 191 | 17963 | 10949 | 1.66% | 60.00 | 61.71 | 61.53 | 60.33 |
| 53 | 603261 | *ST立航 | 33.43 | +0.42 | 1.27% | 53 | 2592 | 859 | 0.33% | 32.62 | 33.49 | 33.17 | 33.01 |
| 54 | 002519 | 银河电子 | 6.42 | +0.08 | 1.26% | 2137 | 300535 | 19101 | 2.69% | 6.26 | 6.43 | 6.40 | 6.34 |
| 55 | 301302 | 华如科技 | 30.49 | +0.37 | 1.23% | 2 | 270353 | 82284 | 19.45% | 29.66 | 31.55 | 30.66 | 30.12 |
| 56 | 688439 | 振华风光 | 44.94 | +0.53 | 1.19% | 123 | 22513 | 10083 | 1.13% | 44.20 | 45.25 | 44.85 | 44.41 |
| 57 | 688523 | 航天环宇 | 59.29 | +0.69 | 1.18% | 8 | 80231 | 47859 | 1.97% | 57.43 | 61.50 | 57.43 | 58.60 |
| 58 | 688081 | 兴图新科 | 48.44 | +0.53 | 1.11% | 86 | 12919 | 6235 | 1.25% | 47.71 | 48.95 | 48.95 | 47.91 |
| 59 | 300447 | 全信股份 | 15.76 | +0.16 | 1.03% | 608 | 43898 | 6851 | 2.18% | 15.42 | 15.81 | 15.70 | 15.60 |
| 60 | 000561 | 烽火电子 | 7.92 | +0.08 | 1.02% | 583 | 92860 | 7320 | 1.20% | 7.76 | 7.98 | 7.88 | 7.84 |
| 61 | 301357 | 北方长龙 | 89.00 | +0.89 | 1.01% | 122 | 11589 | 10270 | 1.22% | 87.07 | 89.48 | 88.04 | 88.11 |
| 62 | 002383 | 合众思壮 | 7.53 | +0.07 | 0.94% | 352 | 86375 | 6483 | 1.17% | 7.41 | 7.58 | 7.50 | 7.46 |
| 63 | 300777 | 中简科技 | 29.62 | +0.27 | 0.92% | 3 | 100954 | 29510 | 2.39% | 28.78 | 29.86 | 29.60 | 29.35 |
| 64 | 920008 | 成电光信 | 24.02 | +0.22 | 0.92% | 244 | 9895 | 2356 | 2.91% | 23.31 | 24.19 | 23.63 | 23.80 |
| 65 | 002625 | 光启技术 | 35.40 | +0.32 | 0.91% | 1795 | 245509 | 85865 | 1.14% | 34.11 | 35.55 | 35.30 | 35.08 |
| 66 | 300177 | 中海达 | 6.92 | +0.06 | 0.87% | 675 | 79867 | 5505 | 1.32% | 6.83 | 6.97 | 6.92 | 6.86 |
| 67 | 600391 | 航发科技 | 31.50 | +0.27 | 0.86% | 1098 | 78255 | 24568 | 2.37% | 30.92 | 31.85 | 31.85 | 31.23 |
| 68 | 688552 | 航天南湖 | 28.05 | +0.23 | 0.83% | 463 | 31812 | 8901 | 0.94% | 27.32 | 28.32 | 28.32 | 27.82 |
| 69 | 300722 | 新余国科 | 23.10 | +0.18 | 0.79% | 172 | 18406 | 4224 | 0.67% | 22.68 | 23.29 | 23.00 | 22.92 |
| 70 | 688563 | 航材股份 | 48.55 | +0.36 | 0.75% | 126 | 30140 | 14471 | 2.58% | 47.00 | 48.84 | 48.36 | 48.19 |
| 71 | 301571 | 国科天成 | 54.34 | +0.39 | 0.72% | 133 | 31937 | 17206 | 2.68% | 53.23 | 54.55 | 54.00 | 53.95 |
| 72 | 688282 | 理工导航 | 70.20 | +0.50 | 0.72% | 97 | 7912 | 5535 | 0.90% | 68.89 | 70.87 | 69.70 | 69.70 |
| 73 | 000576 | 甘化科工 | 7.12 | +0.05 | 0.71% | 169 | 56767 | 4036 | 1.31% | 7.03 | 7.18 | 7.14 | 7.07 |
| 74 | 600038 | 中直股份 | 27.00 | +0.17 | 0.63% | 774 | 57786 | 15565 | 0.86% | 26.62 | 27.13 | 26.90 | 26.83 |
| 75 | 300397 | 天和防务 | 12.87 | +0.08 | 0.63% | 822 | 139738 | 17911 | 3.45% | 12.57 | 13.00 | 12.88 | 12.79 |
| 76 | 300065 | 海兰信 | 19.09 | +0.12 | 0.63% | 4070 | 269012 | 50912 | 4.10% | 18.66 | 19.28 | 19.18 | 18.97 |
| 77 | 300424 | 航新科技 | 19.12 | +0.12 | 0.63% | 1 | 138989 | 26566 | 5.67% | 18.76 | 19.69 | 19.18 | 19.00 |
| 78 | 600967 | 内蒙一机 | 11.78 | +0.07 | 0.60% | 1516 | 119243 | 13966 | 0.70% | 11.54 | 11.80 | 11.71 | 11.71 |
| 79 | 688311 | 盟升电子 | 27.16 | +0.16 | 0.59% | 402 | 32021 | 8680 | 1.84% | 26.84 | 27.99 | 27.99 | 27.00 |
| 80 | 300775 | 三角防务 | 22.45 | +0.12 | 0.54% | 1 | 170026 | 37961 | 3.20% | 21.98 | 22.99 | 22.94 | 22.33 |
| 81 | 300527 | ST应急 | 7.57 | +0.04 | 0.53% | 164 | 38842 | 2926 | 0.38% | 7.49 | 7.59 | 7.55 | 7.53 |
| 82 | 300123 | ST亚光 | 4.29 | +0.02 | 0.47% | 17 | 270908 | 11606 | 2.73% | 4.24 | 4.34 | 4.31 | 4.27 |
| 83 | 603712 | 七一二 | 13.66 | +0.06 | 0.44% | 589 | 73212 | 9952 | 0.95% | 13.44 | 13.75 | 13.70 | 13.60 |
| 84 | 300810 | 中科海讯 | 25.25 | +0.11 | 0.44% | 452 | 23387 | 5894 | 2.05% | 24.97 | 25.78 | 25.59 | 25.14 |
| 85 | 300965 | 恒宇信通 | 47.85 | +0.20 | 0.42% | 199 | 11497 | 5480 | 2.13% | 47.00 | 48.44 | 47.18 | 47.65 |
| 86 | 300581 | 晨曦航空 | 10.43 | +0.04 | 0.38% | 308 | 66891 | 6964 | 1.22% | 10.24 | 10.53 | 10.42 | 10.39 |
| 87 | 300008 | 天海防务 | 6.29 | +0.02 | 0.32% | 6 | 341465 | 21324 | 2.07% | 6.19 | 6.33 | 6.30 | 6.27 |
| 88 | 300045 | 华力创通 | 18.43 | +0.05 | 0.27% | 10 | 164395 | 30060 | 3.18% | 18.00 | 18.57 | 18.40 | 18.38 |
| 89 | 688084 | 晶品特装 | 48.22 | +0.13 | 0.27% | 165 | 13492 | 6485 | 1.78% | 47.12 | 48.98 | 48.98 | 48.09 |
| 90 | 301050 | 雷电微力 | 34.74 | +0.06 | 0.17% | 272 | 39670 | 13713 | 1.88% | 34.16 | 35.15 | 35.01 | 34.68 |
| 91 | 600562 | 国睿科技 | 21.52 | +0.03 | 0.14% | 532 | 52599 | 11283 | 0.42% | 21.25 | 21.79 | 21.57 | 21.49 |
| 92 | 300034 | 钢研高纳 | 16.96 | +0.02 | 0.12% | 594 | 133210 | 22407 | 1.74% | 16.54 | 17.44 | 17.01 | 16.94 |
| 93 | 300875 | 捷强装备 | 32.30 | +0.01 | 0.03% | 221 | 23052 | 7420 | 2.63% | 31.50 | 32.60 | 32.30 | 32.29 |
| 94 | 600879 | 航天电子 | 21.97 | 0.00 | 0.00% | 20588 | 1789699 | 384579 | 5.42% | 20.95 | 22.09 | 21.54 | 21.97 |
| 95 | 688522 | 纳睿雷达 | 20.34 | 0.00 | 0.00% | 390 | 38639 | 7832 | 2.24% | 20.03 | 20.51 | 20.45 | 20.34 |
| 96 | 688287 | 退市观典 | 0.37 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.37 |
| 97 | 002111 | 威海广泰 | 9.59 | 0.00 | 0.00% | 889 | 63003 | 6030 | 1.29% | 9.47 | 9.72 | 9.66 | 9.59 |
| 98 | 002214 | *ST大立 | 14.29 | -0.01 | -0.07% | 527 | 34668 | 4926 | 0.72% | 14.08 | 14.47 | 14.31 | 14.30 |
| 99 | 002651 | 利君股份 | 7.91 | -0.01 | -0.13% | 384 | 46709 | 3699 | 0.83% | 7.84 | 7.99 | 7.96 | 7.92 |
| 100 | 600765 | 中航重机 | 13.37 | -0.02 | -0.15% | 2079 | 128708 | 17124 | 0.83% | 13.21 | 13.42 | 13.39 | 13.39 |
| 101 | 601606 | 长城军工 | 31.56 | -0.06 | -0.19% | 523 | 82751 | 25918 | 1.14% | 31.05 | 31.69 | 31.61 | 31.62 |
| 102 | 600893 | 航发动力 | 39.48 | -0.08 | -0.20% | 1918 | 241079 | 95011 | 0.90% | 39.01 | 40.38 | 40.35 | 39.56 |
| 103 | 302132 | 中航成飞 | 56.91 | -0.12 | -0.21% | 477 | 67013 | 38183 | 1.14% | 56.36 | 57.59 | 57.26 | 57.03 |
| 104 | 300589 | 江龙船艇 | 12.78 | -0.03 | -0.23% | 522 | 84052 | 10731 | 3.59% | 12.65 | 12.98 | 12.88 | 12.81 |
| 105 | 002977 | *ST天箭 | 25.35 | -0.07 | -0.28% | 147 | 10660 | 2713 | 1.60% | 25.21 | 25.84 | 25.42 | 25.42 |
| 106 | 600372 | 中航机载 | 10.81 | -0.03 | -0.28% | 6589 | 266336 | 28705 | 0.55% | 10.66 | 10.90 | 10.86 | 10.84 |
| 107 | 688281 | 华秦科技 | 47.30 | -0.14 | -0.30% | 326 | 52982 | 25071 | 1.39% | 46.68 | 48.40 | 48.04 | 47.44 |
| 108 | 600590 | 泰豪科技 | 12.31 | -0.05 | -0.40% | 2355 | 292212 | 35922 | 3.46% | 12.17 | 12.50 | 12.50 | 12.36 |
| 109 | 002985 | 北摩高科 | 28.07 | -0.13 | -0.46% | 423 | 40007 | 11225 | 1.21% | 27.77 | 28.48 | 28.30 | 28.20 |
| 110 | 600855 | 航天长峰 | 14.71 | -0.07 | -0.47% | 1117 | 91261 | 13369 | 1.95% | 14.48 | 14.88 | 14.85 | 14.78 |
| 111 | 000768 | 中航西飞 | 20.15 | -0.10 | -0.49% | 1208 | 201634 | 40556 | 0.73% | 19.97 | 20.49 | 20.35 | 20.25 |
| 112 | 000738 | 航发控制 | 18.40 | -0.09 | -0.49% | 1789 | 111225 | 20385 | 0.85% | 18.18 | 18.62 | 18.57 | 18.49 |
| 113 | 002413 | 雷科防务 | 10.22 | -0.05 | -0.49% | 3397 | 527512 | 53583 | 4.07% | 10.05 | 10.45 | 10.39 | 10.27 |
| 114 | 600150 | 中国船舶 | 34.65 | -0.18 | -0.52% | 5796 | 858666 | 296479 | 1.41% | 34.08 | 35.25 | 34.95 | 34.83 |
| 115 | 688543 | 国科军工 | 39.49 | -0.22 | -0.55% | 383 | 33432 | 13144 | 2.40% | 38.97 | 39.92 | 39.92 | 39.71 |
| 116 | 688708 | 佳驰科技 | 44.78 | -0.27 | -0.60% | 105 | 11433 | 5087 | 0.80% | 43.98 | 45.54 | 45.23 | 45.05 |
| 117 | 688297 | 中无人机 | 44.25 | -0.27 | -0.61% | 5 | 51355 | 22533 | 0.76% | 43.29 | 44.44 | 44.44 | 44.52 |
| 118 | 688510 | 航亚科技 | 26.16 | -0.18 | -0.68% | 384 | 53649 | 13977 | 2.07% | 25.64 | 26.79 | 26.34 | 26.34 |
| 119 | 002389 | 航天彩虹 | 18.36 | -0.14 | -0.76% | 1432 | 163752 | 29987 | 1.66% | 18.15 | 18.58 | 18.50 | 18.50 |
| 120 | 688237 | 超卓航科 | 46.27 | -0.36 | -0.77% | 79 | 11203 | 5196 | 1.25% | 45.91 | 47.45 | 47.00 | 46.63 |
| 121 | 600685 | 中船防务 | 25.71 | -0.22 | -0.85% | 876 | 95098 | 24385 | 1.16% | 25.30 | 26.50 | 26.50 | 25.93 |
| 122 | 601698 | 中国卫通 | 31.91 | -0.28 | -0.87% | 5031 | 421100 | 133115 | 1.00% | 31.08 | 32.10 | 31.70 | 32.19 |
| 123 | 688070 | 纵横股份 | 39.45 | -0.37 | -0.93% | 178 | 11526 | 4553 | 1.30% | 39.08 | 40.50 | 39.82 | 39.82 |
| 124 | 600764 | 中国海防 | 19.48 | -0.20 | -1.02% | 369 | 46514 | 9040 | 0.65% | 19.26 | 19.77 | 19.75 | 19.68 |
| 125 | 300600 | 国瑞科技 | 10.69 | -0.12 | -1.11% | 281 | 61847 | 6618 | 2.10% | 10.57 | 10.92 | 10.92 | 10.81 |
| 126 | 601890 | 亚星锚链 | 8.55 | -0.10 | -1.16% | 3151 | 198013 | 16924 | 2.06% | 8.46 | 8.83 | 8.82 | 8.65 |
| 127 | 600316 | 洪都航空 | 27.12 | -0.33 | -1.20% | 488 | 71144 | 19285 | 0.99% | 26.84 | 27.60 | 27.56 | 27.45 |
| 128 | 600862 | 中航高科 | 17.33 | -0.22 | -1.25% | 1473 | 152367 | 26275 | 1.09% | 17.09 | 17.62 | 17.54 | 17.55 |
| 129 | 300719 | 安达维尔 | 12.53 | -0.18 | -1.42% | 343 | 46876 | 5853 | 2.61% | 12.31 | 12.80 | 12.67 | 12.71 |
| 130 | 300922 | 天秦装备 | 24.99 | -0.36 | -1.42% | 870 | 78055 | 19508 | 6.18% | 24.44 | 25.65 | 25.01 | 25.35 |
| 131 | 920642 | 通易航天 | 11.50 | -0.19 | -1.63% | 701 | 24406 | 2800 | 2.44% | 11.33 | 12.09 | 12.06 | 11.69 |
| 132 | 920006 | 晟楠科技 | 16.95 | -0.35 | -2.02% | 24 | 12284 | 2093 | 2.57% | 16.77 | 17.38 | 17.12 | 17.30 |
| 133 | 605123 | 派克新材 | 95.91 | -2.07 | -2.11% | 264 | 39462 | 37693 | 3.26% | 94.10 | 98.50 | 98.00 | 97.98 |
| 134 | 688053 | ST思科瑞 | 36.94 | -0.80 | -2.12% | 73 | 7030 | 2612 | 0.70% | 36.70 | 38.18 | 38.18 | 37.74 |
| 135 | 688586 | 江航装备 | 11.87 | -0.28 | -2.30% | 392 | 77900 | 9268 | 0.98% | 11.73 | 12.25 | 12.15 | 12.15 |
| 136 | 301213 | 观想科技 | 47.82 | -1.18 | -2.41% | 324 | 26504 | 12645 | 3.66% | 46.95 | 48.79 | 48.60 | 49.00 |
| 137 | 600118 | 中国卫星 | 79.85 | -2.35 | -2.86% | 4156 | 479346 | 380233 | 4.05% | 77.59 | 82.21 | 82.21 | 82.20 |
| 138 | 000547 | 航天发展 | 19.49 | -0.58 | -2.89% | 12198 | 1038809 | 201377 | 6.54% | 19.08 | 20.19 | 20.11 | 20.07 |
| 139 | 003009 | 中天火箭 | 59.13 | -1.81 | -2.97% | 958 | 111891 | 65630 | 6.79% | 57.51 | 62.00 | 62.00 | 60.94 |
| 140 | 688818 | 电科蓝天 | 68.26 | -2.32 | -3.29% | 4 | 154193 | 104188 | 11.68% | 66.00 | 70.71 | 70.60 | 70.58 |
| 141 | 000697 | 炼石航空 | 10.35 | -0.36 | -3.36% | 1289 | 159170 | 16552 | 2.44% | 10.28 | 10.85 | 10.83 | 10.71 |
| 142 | 688682 | 霍莱沃 | 44.12 | -2.75 | -5.87% | 31 | 54010 | 23790 | 5.30% | 43.06 | 46.45 | 46.45 | 46.87 |