| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688629 | 华丰科技 | 137.90 | +17.82 | 14.84% | 2 | 234902 | 320136 | 5.10% | 129.00 | 142.18 | 131.00 | 120.08 |
| 2 | 301213 | 观想科技 | 42.40 | +5.04 | 13.49% | 3 | 46225 | 19457 | 6.39% | 38.30 | 44.83 | 38.40 | 37.36 |
| 3 | 688788 | 科思科技 | 28.88 | +2.70 | 10.31% | 196 | 70887 | 20539 | 3.24% | 26.88 | 31.21 | 26.95 | 26.18 |
| 4 | 603261 | 立航科技 | 45.39 | +4.13 | 10.01% | 1 | 21978 | 9855 | 2.84% | 43.00 | 45.39 | 43.00 | 41.26 |
| 5 | 688685 | 迈信林 | 46.71 | +3.67 | 8.53% | 39 | 121927 | 59571 | 8.30% | 45.12 | 51.60 | 48.64 | 43.04 |
| 6 | 688636 | 智明达 | 17.73 | +1.29 | 7.85% | 20 | 153062 | 26698 | 8.80% | 16.86 | 18.13 | 16.86 | 16.44 |
| 7 | 002025 | 航天电器 | 61.37 | +4.21 | 7.37% | 2 | 200753 | 123008 | 4.42% | 59.20 | 62.77 | 59.96 | 57.16 |
| 8 | 301302 | 华如科技 | 21.60 | +1.48 | 7.36% | 5 | 99618 | 21597 | 7.17% | 20.50 | 23.29 | 20.50 | 20.12 |
| 9 | 301306 | 西测测试 | 81.65 | +5.59 | 7.35% | 1 | 43951 | 36797 | 7.54% | 78.25 | 86.55 | 79.70 | 76.06 |
| 10 | 688081 | 兴图新科 | 27.14 | +1.69 | 6.64% | 99 | 22769 | 6203 | 2.21% | 25.75 | 28.23 | 25.75 | 25.45 |
| 11 | 300065 | 海兰信 | 15.36 | +0.95 | 6.59% | 8 | 580926 | 89656 | 8.85% | 14.91 | 15.77 | 15.00 | 14.41 |
| 12 | 688511 | 天微电子 | 20.55 | +1.26 | 6.53% | 110 | 20229 | 4176 | 1.51% | 19.87 | 21.13 | 19.87 | 19.29 |
| 13 | 688272 | 富吉瑞 | 25.16 | +1.37 | 5.76% | 103 | 17861 | 4585 | 2.35% | 24.63 | 26.49 | 25.61 | 23.79 |
| 14 | 300810 | 中科海讯 | 23.58 | +1.21 | 5.41% | 10 | 30557 | 7100 | 2.68% | 22.48 | 23.86 | 22.49 | 22.37 |
| 15 | 688084 | 晶品特装 | 39.80 | +2.01 | 5.32% | 2 | 20181 | 8022 | 2.67% | 38.17 | 40.65 | 38.17 | 37.79 |
| 16 | 301517 | 陕西华达 | 36.53 | +1.83 | 5.27% | 1 | 41061 | 15078 | 4.21% | 35.49 | 37.30 | 35.74 | 34.70 |
| 17 | 301592 | 六九一二 | 92.61 | +4.59 | 5.21% | 1 | 16480 | 15351 | 7.06% | 90.00 | 95.17 | 90.09 | 88.02 |
| 18 | 001270 | 铖昌科技 | 92.56 | +4.51 | 5.12% | 1 | 97105 | 91321 | 4.74% | 92.50 | 96.66 | 92.50 | 88.05 |
| 19 | 600118 | 中国卫星 | 57.44 | +2.65 | 4.84% | 1 | 375607 | 215653 | 3.18% | 56.01 | 58.30 | 56.01 | 54.79 |
| 20 | 002829 | 星网宇达 | 19.42 | +0.87 | 4.69% | 1 | 160438 | 31229 | 10.98% | 18.93 | 19.77 | 19.06 | 18.55 |
| 21 | 300762 | 上海瀚讯 | 29.06 | +1.28 | 4.61% | 2 | 261941 | 77184 | 4.17% | 28.80 | 30.17 | 29.08 | 27.78 |
| 22 | 688132 | 邦彦技术 | 12.90 | +0.56 | 4.54% | 119 | 13611 | 1746 | 0.89% | 12.40 | 13.08 | 12.68 | 12.34 |
| 23 | 688002 | 睿创微纳 | 141.65 | +6.05 | 4.46% | 2 | 165799 | 241684 | 3.52% | 141.23 | 149.78 | 143.50 | 135.60 |
| 24 | 688818 | 电科蓝天 | 43.17 | +1.82 | 4.40% | 6 | 104243 | 45763 | 7.90% | 42.80 | 44.86 | 42.80 | 41.35 |
| 25 | 300900 | 广联航空 | 21.08 | +0.88 | 4.36% | 1 | 196144 | 41918 | 7.64% | 20.80 | 21.85 | 20.93 | 20.20 |
| 26 | 688682 | 霍莱沃 | 28.70 | +1.19 | 4.33% | 330 | 17939 | 5213 | 1.76% | 28.05 | 29.70 | 28.05 | 27.51 |
| 27 | 688523 | 航天环宇 | 39.00 | +1.59 | 4.25% | 3 | 52579 | 20794 | 1.29% | 38.51 | 40.39 | 38.53 | 37.41 |
| 28 | 600184 | 光电股份 | 16.13 | +0.65 | 4.20% | 8 | 203035 | 33274 | 3.48% | 16.11 | 16.74 | 16.30 | 15.48 |
| 29 | 002935 | 天奥电子 | 15.26 | +0.61 | 4.16% | 2 | 69797 | 10641 | 1.69% | 15.00 | 15.52 | 15.05 | 14.65 |
| 30 | 688510 | 航亚科技 | 20.79 | +0.83 | 4.16% | 15 | 73853 | 15336 | 2.84% | 20.19 | 21.12 | 20.37 | 19.96 |
| 31 | 300252 | 金信诺 | 10.80 | +0.42 | 4.05% | 100 | 270295 | 29397 | 4.84% | 10.72 | 11.04 | 10.82 | 10.38 |
| 32 | 300629 | 新劲刚 | 16.94 | +0.66 | 4.05% | 4 | 69443 | 11732 | 3.20% | 16.56 | 17.08 | 16.56 | 16.28 |
| 33 | 688311 | 盟升电子 | 21.18 | +0.81 | 3.98% | 222 | 42498 | 9065 | 2.43% | 20.71 | 21.66 | 20.96 | 20.37 |
| 34 | 600879 | 航天电子 | 14.58 | +0.55 | 3.92% | 1 | 955863 | 139960 | 2.90% | 14.33 | 14.78 | 14.33 | 14.03 |
| 35 | 300722 | 新余国科 | 21.52 | +0.81 | 3.91% | 362 | 44943 | 9607 | 1.62% | 20.88 | 21.77 | 20.90 | 20.71 |
| 36 | 688070 | 纵横股份 | 32.42 | +1.22 | 3.91% | 7 | 15877 | 5150 | 1.80% | 31.77 | 32.96 | 31.95 | 31.20 |
| 37 | 003009 | 中天火箭 | 46.05 | +1.72 | 3.88% | 11 | 43440 | 19957 | 2.64% | 45.13 | 46.45 | 45.13 | 44.33 |
| 38 | 603268 | 松发股份 | 152.60 | +5.60 | 3.81% | 2 | 83613 | 127737 | 3.58% | 148.11 | 156.00 | 149.90 | 147.00 |
| 39 | 300123 | ST亚光 | 4.18 | +0.14 | 3.47% | 40 | 274894 | 11396 | 2.77% | 4.06 | 4.20 | 4.08 | 4.04 |
| 40 | 301571 | 国科天成 | 56.10 | +1.85 | 3.41% | 10 | 45668 | 25887 | 3.83% | 55.86 | 57.96 | 56.85 | 54.25 |
| 41 | 300447 | 全信股份 | 13.11 | +0.43 | 3.39% | 3 | 42408 | 5549 | 2.11% | 12.75 | 13.20 | 12.75 | 12.68 |
| 42 | 688375 | 国博电子 | 72.48 | +2.36 | 3.37% | 230 | 40666 | 29691 | 0.68% | 71.40 | 74.34 | 73.11 | 70.12 |
| 43 | 300397 | 天和防务 | 10.18 | +0.33 | 3.35% | 10 | 203750 | 20769 | 5.04% | 10.00 | 10.37 | 10.02 | 9.85 |
| 44 | 300177 | 中海达 | 6.22 | +0.20 | 3.32% | 60 | 109659 | 6772 | 1.81% | 6.10 | 6.24 | 6.10 | 6.02 |
| 45 | 688053 | ST思科瑞 | 30.98 | +0.98 | 3.27% | 37 | 5753 | 1783 | 0.58% | 30.42 | 31.40 | 30.70 | 30.00 |
| 46 | 688011 | 新光光电 | 62.60 | +1.91 | 3.15% | 145 | 10464 | 6564 | 1.06% | 61.68 | 63.83 | 62.88 | 60.69 |
| 47 | 000547 | 航天发展 | 14.17 | +0.42 | 3.05% | 7 | 697762 | 99256 | 4.39% | 13.96 | 14.35 | 13.97 | 13.75 |
| 48 | 300589 | 江龙船艇 | 12.64 | +0.37 | 3.02% | 10 | 210105 | 26266 | 8.96% | 12.05 | 12.75 | 12.06 | 12.27 |
| 49 | 300922 | 天秦装备 | 16.13 | +0.47 | 3.00% | 10 | 107763 | 17144 | 8.54% | 15.12 | 16.35 | 15.36 | 15.66 |
| 50 | 688522 | 纳睿雷达 | 19.05 | +0.55 | 2.97% | 2 | 49633 | 9463 | 2.88% | 18.81 | 19.25 | 18.88 | 18.50 |
| 51 | 603712 | 七一二 | 11.84 | +0.34 | 2.96% | 5 | 112485 | 13195 | 1.46% | 11.56 | 11.88 | 11.64 | 11.50 |
| 52 | 300581 | 晨曦航空 | 9.91 | +0.28 | 2.91% | 3 | 197473 | 19375 | 3.59% | 9.50 | 9.97 | 9.56 | 9.63 |
| 53 | 000576 | 甘化科工 | 6.75 | +0.19 | 2.90% | 10 | 111528 | 7499 | 2.57% | 6.59 | 6.79 | 6.59 | 6.56 |
| 54 | 300600 | 国瑞科技 | 9.96 | +0.28 | 2.89% | 545 | 73613 | 7296 | 2.50% | 9.65 | 10.08 | 9.69 | 9.68 |
| 55 | 002023 | 海特高新 | 9.35 | +0.26 | 2.86% | 10 | 245218 | 23054 | 3.34% | 9.22 | 9.57 | 9.27 | 9.09 |
| 56 | 002297 | 博云新材 | 15.45 | +0.43 | 2.86% | 15 | 419532 | 66541 | 7.32% | 15.42 | 16.20 | 15.67 | 15.02 |
| 57 | 000519 | 中兵红箭 | 14.39 | +0.39 | 2.79% | 10 | 588834 | 84185 | 4.23% | 14.08 | 14.45 | 14.13 | 14.00 |
| 58 | 601698 | 中国卫通 | 25.22 | +0.68 | 2.77% | 5 | 253640 | 64069 | 0.60% | 24.97 | 25.48 | 24.97 | 24.54 |
| 59 | 300719 | 安达维尔 | 11.28 | +0.30 | 2.73% | 712 | 33653 | 3769 | 1.87% | 11.00 | 11.30 | 11.17 | 10.98 |
| 60 | 002465 | 海格通信 | 10.00 | +0.25 | 2.56% | 10 | 641976 | 64390 | 2.59% | 9.86 | 10.19 | 9.90 | 9.75 |
| 61 | 002519 | 银河电子 | 5.21 | +0.13 | 2.56% | 18 | 320216 | 16700 | 2.87% | 5.14 | 5.27 | 5.14 | 5.08 |
| 62 | 300696 | 爱乐达 | 19.22 | +0.47 | 2.51% | 4 | 79509 | 15419 | 2.98% | 19.00 | 19.67 | 19.00 | 18.75 |
| 63 | 688543 | 国科军工 | 37.89 | +0.87 | 2.35% | 3 | 76642 | 28956 | 3.06% | 36.82 | 38.38 | 36.88 | 37.02 |
| 64 | 002413 | 雷科防务 | 7.91 | +0.18 | 2.33% | 4 | 467355 | 37159 | 3.61% | 7.86 | 8.04 | 7.86 | 7.73 |
| 65 | 300527 | ST应急 | 7.53 | +0.17 | 2.31% | 20 | 80309 | 5987 | 0.79% | 7.32 | 7.57 | 7.38 | 7.36 |
| 66 | 002446 | 盛路通信 | 7.55 | +0.17 | 2.30% | 7 | 253858 | 19276 | 2.99% | 7.52 | 7.67 | 7.57 | 7.38 |
| 67 | 002933 | 新兴装备 | 25.00 | +0.55 | 2.25% | 3 | 11061 | 2758 | 0.95% | 24.62 | 25.07 | 24.72 | 24.45 |
| 68 | 300045 | 华力创通 | 12.45 | +0.27 | 2.22% | 10 | 244299 | 30699 | 4.73% | 12.21 | 12.73 | 12.51 | 12.18 |
| 69 | 300101 | 振芯科技 | 14.45 | +0.31 | 2.19% | 861 | 112112 | 16302 | 1.98% | 14.38 | 14.66 | 14.43 | 14.14 |
| 70 | 688239 | 航宇科技 | 40.69 | +0.86 | 2.16% | 3 | 47472 | 19522 | 2.49% | 40.51 | 41.95 | 41.28 | 39.83 |
| 71 | 688297 | 中无人机 | 40.76 | +0.86 | 2.16% | 9 | 111856 | 45534 | 1.66% | 39.86 | 42.78 | 40.29 | 39.90 |
| 72 | 002383 | 合众思壮 | 6.84 | +0.14 | 2.09% | 12 | 99131 | 6763 | 1.34% | 6.75 | 6.88 | 6.75 | 6.70 |
| 73 | 688439 | 振华风光 | 39.38 | +0.80 | 2.07% | 122 | 23501 | 9321 | 1.18% | 39.31 | 39.97 | 39.35 | 38.58 |
| 74 | 920006 | 晟楠科技 | 16.90 | +0.34 | 2.05% | 408 | 29504 | 4933 | 6.17% | 15.79 | 17.15 | 16.00 | 16.56 |
| 75 | 301586 | 佳力奇 | 30.09 | +0.59 | 2.00% | 88 | 8878 | 2666 | 1.68% | 29.50 | 30.27 | 29.50 | 29.50 |
| 76 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 77 | 688776 | 国光电气 | 46.83 | +0.87 | 1.89% | 59 | 19086 | 9010 | 1.76% | 46.43 | 47.88 | 46.81 | 45.96 |
| 78 | 600316 | 洪都航空 | 25.11 | +0.42 | 1.70% | 2 | 96134 | 24078 | 1.34% | 24.68 | 25.27 | 24.69 | 24.69 |
| 79 | 920642 | 通易航天 | 10.17 | +0.17 | 1.70% | 461 | 30368 | 3093 | 3.04% | 9.97 | 10.32 | 9.99 | 10.00 |
| 80 | 600855 | 航天长峰 | 12.17 | +0.20 | 1.67% | 4 | 69285 | 8484 | 1.48% | 12.08 | 12.33 | 12.08 | 11.97 |
| 81 | 688552 | 航天南湖 | 25.50 | +0.41 | 1.63% | 320 | 36053 | 9262 | 1.07% | 25.25 | 26.09 | 25.28 | 25.09 |
| 82 | 300395 | 菲利华 | 72.77 | +1.17 | 1.63% | 2 | 242977 | 184233 | 4.74% | 72.66 | 78.28 | 77.00 | 71.60 |
| 83 | 600685 | 中船防务 | 26.70 | +0.42 | 1.60% | 1 | 148581 | 39529 | 1.81% | 26.24 | 26.87 | 26.27 | 26.28 |
| 84 | 600150 | 中国船舶 | 35.18 | +0.55 | 1.59% | 50 | 983411 | 343436 | 1.62% | 34.20 | 35.26 | 34.33 | 34.63 |
| 85 | 301050 | 雷电微力 | 30.13 | +0.45 | 1.52% | 3 | 39855 | 12112 | 1.89% | 30.13 | 30.65 | 30.30 | 29.68 |
| 86 | 002151 | 北斗星通 | 28.42 | +0.42 | 1.50% | 2 | 169642 | 48375 | 3.83% | 28.18 | 28.80 | 28.50 | 28.00 |
| 87 | 605123 | 派克新材 | 76.33 | +1.12 | 1.49% | 4 | 20492 | 15781 | 1.69% | 76.18 | 77.82 | 76.80 | 75.21 |
| 88 | 600990 | 四创电子 | 17.29 | +0.25 | 1.47% | 1 | 38078 | 6572 | 1.42% | 17.05 | 17.39 | 17.05 | 17.04 |
| 89 | 300775 | 三角防务 | 21.25 | +0.30 | 1.43% | 212 | 169511 | 36009 | 3.19% | 20.80 | 21.57 | 20.80 | 20.95 |
| 90 | 688175 | 高凌信息 | 16.63 | +0.23 | 1.40% | 430 | 73690 | 12307 | 4.38% | 16.33 | 17.21 | 16.70 | 16.40 |
| 91 | 300424 | 航新科技 | 13.66 | +0.18 | 1.34% | 30 | 82155 | 11273 | 3.20% | 13.58 | 13.86 | 13.74 | 13.48 |
| 92 | 300008 | 天海防务 | 6.24 | +0.08 | 1.30% | 42 | 486924 | 30420 | 2.96% | 6.16 | 6.30 | 6.17 | 6.16 |
| 93 | 603678 | 火炬电子 | 40.62 | +0.50 | 1.25% | 1 | 566112 | 240900 | 11.90% | 40.50 | 44.13 | 44.13 | 40.12 |
| 94 | 000697 | 炼石航空 | 8.23 | +0.10 | 1.23% | 5 | 61105 | 5038 | 0.94% | 8.09 | 8.32 | 8.10 | 8.13 |
| 95 | 688282 | 理工导航 | 50.83 | +0.51 | 1.01% | 95 | 6863 | 3541 | 0.77% | 50.72 | 52.70 | 51.50 | 50.32 |
| 96 | 002977 | *ST天箭 | 21.22 | +0.20 | 0.95% | 111 | 11971 | 2539 | 1.80% | 20.91 | 21.82 | 21.10 | 21.02 |
| 97 | 601890 | 亚星锚链 | 8.60 | +0.08 | 0.94% | 1 | 165534 | 14228 | 1.73% | 8.53 | 8.64 | 8.55 | 8.52 |
| 98 | 002189 | 中光学 | 18.32 | +0.17 | 0.94% | 2 | 40966 | 7496 | 1.57% | 17.85 | 18.53 | 17.94 | 18.15 |
| 99 | 300699 | 光威复材 | 25.91 | +0.23 | 0.90% | 8 | 147008 | 38258 | 1.79% | 25.79 | 26.27 | 25.95 | 25.68 |
| 100 | 300474 | 景嘉微 | 52.60 | +0.44 | 0.84% | 3 | 108394 | 57901 | 2.67% | 52.55 | 54.31 | 53.65 | 52.16 |
| 101 | 600764 | 中国海防 | 18.65 | +0.15 | 0.81% | 3 | 72939 | 13532 | 1.03% | 18.40 | 18.72 | 18.49 | 18.50 |
| 102 | 600391 | 航发科技 | 27.70 | +0.22 | 0.80% | 4 | 82624 | 23067 | 2.50% | 27.61 | 28.31 | 27.96 | 27.48 |
| 103 | 002111 | 威海广泰 | 9.55 | +0.07 | 0.74% | 668 | 79060 | 7557 | 1.62% | 9.46 | 9.61 | 9.52 | 9.48 |
| 104 | 000768 | 中航西飞 | 21.11 | +0.15 | 0.72% | 19 | 249154 | 52288 | 0.90% | 20.78 | 21.15 | 20.88 | 20.96 |
| 105 | 002414 | 高德红外 | 12.61 | +0.09 | 0.72% | 22 | 1147030 | 146553 | 3.37% | 12.56 | 13.03 | 12.82 | 12.52 |
| 106 | 688563 | 航材股份 | 51.60 | +0.36 | 0.70% | 182 | 23032 | 11896 | 1.70% | 51.04 | 52.16 | 51.60 | 51.24 |
| 107 | 688586 | 江航装备 | 10.48 | +0.07 | 0.67% | 5 | 60416 | 6346 | 0.76% | 10.30 | 10.64 | 10.49 | 10.41 |
| 108 | 002625 | 光启技术 | 30.88 | +0.18 | 0.59% | 5 | 243065 | 75061 | 1.13% | 30.45 | 31.33 | 30.98 | 30.70 |
| 109 | 002214 | *ST大立 | 12.95 | +0.06 | 0.47% | 10 | 44547 | 5739 | 0.93% | 12.63 | 13.23 | 13.00 | 12.89 |
| 110 | 600372 | 中航机载 | 11.34 | +0.05 | 0.44% | 5 | 281870 | 31939 | 0.58% | 11.26 | 11.38 | 11.30 | 11.29 |
| 111 | 000733 | 振华科技 | 40.97 | +0.16 | 0.39% | 5 | 204517 | 85091 | 3.69% | 40.87 | 42.50 | 42.23 | 40.81 |
| 112 | 002985 | 北摩高科 | 25.57 | +0.09 | 0.35% | 514 | 46001 | 11773 | 1.39% | 25.34 | 25.76 | 25.47 | 25.48 |
| 113 | 920008 | 成电光信 | 20.05 | +0.07 | 0.35% | 168 | 25747 | 5142 | 7.56% | 19.30 | 20.88 | 19.78 | 19.98 |
| 114 | 600435 | 北方导航 | 10.60 | +0.03 | 0.28% | 15 | 211184 | 22400 | 1.40% | 10.51 | 10.70 | 10.60 | 10.57 |
| 115 | 300726 | 宏达电子 | 47.55 | +0.13 | 0.27% | 10 | 206135 | 102483 | 9.61% | 47.54 | 51.86 | 50.95 | 47.42 |
| 116 | 000561 | 烽火电子 | 7.53 | +0.02 | 0.27% | 2 | 121007 | 9093 | 1.56% | 7.45 | 7.56 | 7.56 | 7.51 |
| 117 | 002338 | 奥普光电 | 39.96 | +0.08 | 0.20% | 1 | 110266 | 44633 | 4.59% | 39.80 | 41.29 | 40.60 | 39.88 |
| 118 | 300034 | 钢研高纳 | 15.54 | +0.03 | 0.19% | 1 | 120534 | 18862 | 1.57% | 15.48 | 15.87 | 15.66 | 15.51 |
| 119 | 300965 | 恒宇信通 | 40.45 | +0.07 | 0.17% | 5 | 13729 | 5586 | 2.54% | 40.00 | 41.18 | 40.03 | 40.38 |
| 120 | 002651 | 利君股份 | 7.81 | +0.01 | 0.13% | 56 | 84390 | 6585 | 1.49% | 7.72 | 7.88 | 7.73 | 7.80 |
| 121 | 600967 | 内蒙一机 | 11.60 | 0.00 | 0.00% | 24 | 350506 | 40395 | 2.06% | 11.28 | 11.71 | 11.34 | 11.60 |
| 122 | 300777 | 中简科技 | 24.42 | -0.01 | -0.04% | 1742 | 91339 | 22587 | 2.16% | 24.42 | 25.09 | 24.92 | 24.43 |
| 123 | 002389 | 航天彩虹 | 18.67 | -0.01 | -0.05% | 54 | 297826 | 55741 | 3.02% | 18.39 | 19.32 | 18.44 | 18.68 |
| 124 | 301682 | 宏明电子 | 125.91 | -0.07 | -0.06% | 4 | 36109 | 47222 | 14.06% | 125.91 | 134.50 | 132.39 | 125.98 |
| 125 | 600765 | 中航重机 | 13.63 | -0.01 | -0.07% | 1 | 158043 | 21554 | 1.02% | 13.55 | 13.75 | 13.67 | 13.64 |
| 126 | 302132 | 中航成飞 | 58.52 | -0.22 | -0.37% | 4 | 86943 | 50936 | 1.48% | 57.93 | 59.68 | 58.14 | 58.74 |
| 127 | 600562 | 国睿科技 | 24.20 | -0.13 | -0.53% | 9 | 96074 | 23385 | 0.77% | 24.00 | 24.69 | 24.24 | 24.33 |
| 128 | 688122 | 西部超导 | 52.73 | -0.31 | -0.58% | 5 | 135271 | 71782 | 2.08% | 52.47 | 53.97 | 53.70 | 53.04 |
| 129 | 600038 | 中直股份 | 26.88 | -0.16 | -0.59% | 5 | 84014 | 22554 | 1.26% | 26.70 | 27.03 | 26.78 | 27.04 |
| 130 | 688708 | 佳驰科技 | 46.87 | -0.33 | -0.70% | 149 | 13518 | 6409 | 0.95% | 46.81 | 48.10 | 47.95 | 47.20 |
| 131 | 600862 | 中航高科 | 18.73 | -0.17 | -0.90% | 8 | 186014 | 34983 | 1.34% | 18.68 | 19.00 | 18.85 | 18.90 |
| 132 | 600893 | 航发动力 | 34.72 | -0.41 | -1.17% | 1 | 361266 | 125690 | 1.36% | 34.45 | 35.30 | 35.11 | 35.13 |
| 133 | 000738 | 航发控制 | 18.12 | -0.24 | -1.31% | 2 | 153383 | 27979 | 1.17% | 18.07 | 18.54 | 18.39 | 18.36 |
| 134 | 600760 | 中航沈飞 | 43.44 | -0.67 | -1.52% | 1 | 147566 | 64363 | 0.52% | 43.40 | 43.99 | 43.68 | 44.11 |
| 135 | 603267 | 鸿远电子 | 49.43 | -1.04 | -2.06% | 5 | 194432 | 99438 | 8.41% | 49.43 | 52.88 | 52.88 | 50.47 |
| 136 | 688281 | 华秦科技 | 48.23 | -1.09 | -2.21% | 309 | 36032 | 17634 | 0.94% | 47.94 | 49.87 | 48.70 | 49.32 |
| 137 | 300875 | 捷强装备 | 34.98 | -1.02 | -2.83% | 2 | 93500 | 32354 | 10.65% | 32.90 | 35.70 | 33.60 | 36.00 |
| 138 | 301357 | 北方长龙 | 95.10 | -3.20 | -3.26% | 1 | 73938 | 69853 | 7.77% | 87.00 | 98.50 | 88.00 | 98.30 |
| 139 | 601606 | 长城军工 | 33.94 | -1.71 | -4.80% | 5 | 641429 | 217581 | 8.86% | 32.09 | 35.29 | 32.09 | 35.65 |
| 140 | 688237 | 超卓航科 | 52.30 | -2.65 | -4.82% | 4 | 54260 | 29466 | 6.05% | 51.89 | 56.80 | 56.00 | 54.95 |