| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603778 | 国晟科技 | 17.11 | +1.56 | 10.03% | 983 | 943783 | 157042 | 14.68% | 15.78 | 17.11 | 15.86 | 15.55 |
| 2 | 601789 | 宁波建工 | 5.49 | +0.50 | 10.02% | 6416 | 1140765 | 61877 | 10.50% | 4.96 | 5.49 | 4.97 | 4.99 |
| 3 | 603316 | 诚邦股份 | 16.94 | +1.54 | 10.00% | 543 | 203723 | 33500 | 7.71% | 15.41 | 16.94 | 15.41 | 15.40 |
| 4 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 5 | 300948 | 冠中生态 | 21.73 | +1.47 | 7.26% | 589 | 72633 | 15492 | 4.85% | 19.90 | 22.35 | 20.12 | 20.26 |
| 6 | 300564 | 筑博设计 | 16.46 | +0.96 | 6.19% | 615 | 50048 | 8108 | 4.42% | 15.31 | 16.50 | 15.44 | 15.50 |
| 7 | 001267 | 汇绿生态 | 39.19 | +2.23 | 6.03% | 7158 | 853928 | 322497 | 14.09% | 35.20 | 39.98 | 36.31 | 36.96 |
| 8 | 600629 | 华建集团 | 22.42 | +1.26 | 5.95% | 5047 | 576760 | 127706 | 6.05% | 20.97 | 22.78 | 21.00 | 21.16 |
| 9 | 300635 | 中达安 | 14.05 | +0.77 | 5.80% | 547 | 62065 | 8641 | 5.15% | 13.21 | 14.20 | 13.21 | 13.28 |
| 10 | 300621 | 维业股份 | 9.05 | +0.46 | 5.36% | 1324 | 53739 | 4778 | 2.65% | 8.57 | 9.05 | 8.57 | 8.59 |
| 11 | 603909 | 建发合诚 | 11.76 | +0.58 | 5.19% | 710 | 39013 | 4521 | 1.50% | 11.05 | 11.78 | 11.13 | 11.18 |
| 12 | 002713 | *ST东易 | 10.22 | +0.49 | 5.04% | 299 | 190040 | 19132 | 3.61% | 9.74 | 10.22 | 9.80 | 9.73 |
| 13 | 600193 | *ST创兴 | 4.45 | +0.21 | 4.95% | 55 | 105943 | 4666 | 2.49% | 4.27 | 4.45 | 4.29 | 4.24 |
| 14 | 301390 | 经纬股份 | 41.92 | +1.96 | 4.90% | 188 | 18815 | 7836 | 6.48% | 39.95 | 42.35 | 40.00 | 39.96 |
| 15 | 300500 | 启迪设计 | 12.45 | +0.57 | 4.80% | 762 | 35482 | 4346 | 2.12% | 11.80 | 12.46 | 11.84 | 11.88 |
| 16 | 603176 | 汇通集团 | 5.75 | +0.26 | 4.74% | 921 | 66982 | 3788 | 1.45% | 5.45 | 5.77 | 5.46 | 5.49 |
| 17 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 18 | 300649 | 杭州园林 | 14.83 | +0.62 | 4.36% | 939 | 31909 | 4667 | 3.01% | 14.14 | 14.88 | 14.21 | 14.21 |
| 19 | 301098 | 金埔园林 | 9.42 | +0.39 | 4.32% | 507 | 50911 | 4733 | 3.40% | 8.97 | 9.44 | 8.97 | 9.03 |
| 20 | 603458 | 勘设股份 | 10.85 | +0.44 | 4.23% | 1883 | 97776 | 10479 | 3.19% | 10.39 | 10.88 | 10.41 | 10.41 |
| 21 | 002775 | 文科股份 | 4.46 | +0.18 | 4.21% | 1833 | 194822 | 8565 | 4.13% | 4.26 | 4.46 | 4.26 | 4.28 |
| 22 | 300675 | 建科院 | 15.79 | +0.63 | 4.16% | 480 | 31962 | 4970 | 2.18% | 15.10 | 15.80 | 15.16 | 15.16 |
| 23 | 002541 | 鸿路钢构 | 23.80 | +0.94 | 4.11% | 644 | 76582 | 17979 | 1.54% | 22.54 | 24.12 | 22.80 | 22.86 |
| 24 | 301167 | 建研设计 | 18.01 | +0.71 | 4.10% | 211 | 26749 | 4758 | 3.76% | 17.01 | 18.06 | 17.23 | 17.30 |
| 25 | 002482 | 广田集团 | 1.80 | +0.07 | 4.05% | 15370 | 709084 | 12509 | 1.89% | 1.72 | 1.80 | 1.73 | 1.73 |
| 26 | 301505 | 苏州规划 | 25.85 | +1.00 | 4.02% | 429 | 40928 | 10503 | 5.46% | 24.79 | 26.00 | 24.85 | 24.85 |
| 27 | 300949 | 奥雅股份 | 40.99 | +1.57 | 3.98% | 178 | 10649 | 4320 | 3.10% | 38.77 | 41.18 | 39.18 | 39.42 |
| 28 | 301027 | 华蓝集团 | 21.30 | +0.77 | 3.75% | 1299 | 132567 | 28168 | 11.21% | 20.37 | 21.80 | 20.83 | 20.53 |
| 29 | 002761 | 浙江建投 | 8.33 | +0.30 | 3.74% | 2191 | 174808 | 14357 | 1.62% | 7.99 | 8.35 | 8.01 | 8.03 |
| 30 | 002116 | 中国海诚 | 11.16 | +0.40 | 3.72% | 923 | 92740 | 10284 | 2.01% | 10.71 | 11.19 | 10.76 | 10.76 |
| 31 | 601669 | 中国电建 | 5.96 | +0.21 | 3.65% | 77089 | 6854199 | 405123 | 5.24% | 5.73 | 6.01 | 5.76 | 5.75 |
| 32 | 002663 | 普邦股份 | 2.35 | +0.08 | 3.52% | 5556 | 570254 | 13192 | 4.41% | 2.23 | 2.37 | 2.30 | 2.27 |
| 33 | 002047 | *ST宝鹰 | 5.08 | +0.17 | 3.46% | 2294 | 288205 | 14585 | 1.90% | 4.90 | 5.15 | 4.93 | 4.91 |
| 34 | 002081 | 金 螳 螂 | 3.62 | +0.12 | 3.43% | 5921 | 354944 | 12691 | 1.34% | 3.48 | 3.64 | 3.48 | 3.50 |
| 35 | 300284 | 苏交科 | 7.35 | +0.24 | 3.38% | 10 | 186892 | 13626 | 1.56% | 7.10 | 7.36 | 7.12 | 7.11 |
| 36 | 002628 | 成都路桥 | 5.52 | +0.18 | 3.37% | 5628 | 501419 | 27403 | 6.65% | 5.26 | 5.61 | 5.38 | 5.34 |
| 37 | 603860 | 中公高科 | 32.56 | +1.06 | 3.37% | 330 | 10766 | 3476 | 1.61% | 31.43 | 32.60 | 31.43 | 31.50 |
| 38 | 605303 | 园林股份 | 17.55 | +0.57 | 3.36% | 373 | 27843 | 4820 | 1.73% | 16.68 | 17.60 | 16.82 | 16.98 |
| 39 | 002856 | 美芝股份 | 13.69 | +0.44 | 3.32% | 616 | 45065 | 6134 | 3.64% | 13.18 | 13.76 | 13.24 | 13.25 |
| 40 | 300989 | 蕾奥规划 | 15.67 | +0.50 | 3.30% | 1074 | 40619 | 6280 | 2.70% | 15.07 | 15.70 | 15.10 | 15.17 |
| 41 | 300732 | 设研院 | 7.56 | +0.24 | 3.28% | 1 | 68051 | 5082 | 1.84% | 7.32 | 7.56 | 7.32 | 7.32 |
| 42 | 002743 | 富煌钢构 | 5.76 | +0.18 | 3.23% | 501 | 72689 | 4143 | 1.67% | 5.52 | 5.78 | 5.59 | 5.58 |
| 43 | 301046 | 能辉科技 | 26.64 | +0.83 | 3.22% | 975 | 84761 | 22824 | 6.58% | 26.25 | 27.48 | 26.40 | 25.81 |
| 44 | 002963 | 豪尔赛 | 15.54 | +0.48 | 3.19% | 399 | 26672 | 4103 | 2.34% | 14.95 | 15.56 | 14.97 | 15.06 |
| 45 | 301038 | 深水规院 | 22.35 | +0.69 | 3.19% | 394 | 28371 | 6266 | 1.27% | 21.59 | 22.40 | 21.59 | 21.66 |
| 46 | 603359 | 东珠生态 | 6.82 | +0.21 | 3.18% | 2463 | 110974 | 7471 | 2.49% | 6.58 | 6.84 | 6.59 | 6.61 |
| 47 | 600939 | 重庆建工 | 3.25 | +0.10 | 3.17% | 2106 | 206237 | 6619 | 1.08% | 3.13 | 3.25 | 3.14 | 3.15 |
| 48 | 300977 | 深圳瑞捷 | 19.66 | +0.60 | 3.15% | 94 | 21918 | 4273 | 2.31% | 18.89 | 19.74 | 18.98 | 19.06 |
| 49 | 000779 | 甘咨询 | 9.87 | +0.30 | 3.13% | 3718 | 134692 | 13158 | 2.90% | 9.47 | 9.88 | 9.50 | 9.57 |
| 50 | 301365 | 矩阵股份 | 25.35 | +0.76 | 3.09% | 13 | 21278 | 5341 | 2.10% | 24.55 | 25.35 | 24.63 | 24.59 |
| 51 | 300517 | 海波重科 | 12.36 | +0.37 | 3.09% | 602 | 40928 | 5031 | 3.30% | 11.96 | 12.38 | 11.97 | 11.99 |
| 52 | 300506 | ST名家汇 | 5.34 | +0.16 | 3.09% | 89 | 103687 | 5489 | 1.41% | 5.15 | 5.35 | 5.15 | 5.18 |
| 53 | 002431 | 棕榈股份 | 2.68 | +0.08 | 3.08% | 5315 | 299462 | 7895 | 1.66% | 2.58 | 2.68 | 2.58 | 2.60 |
| 54 | 002883 | 中设股份 | 10.29 | +0.30 | 3.00% | 593 | 44780 | 4550 | 2.92% | 9.95 | 10.29 | 9.97 | 9.99 |
| 55 | 300983 | 尤安设计 | 28.71 | +0.83 | 2.98% | 552 | 14911 | 4243 | 1.26% | 27.73 | 28.76 | 27.88 | 27.88 |
| 56 | 603959 | 百利科技 | 6.24 | +0.18 | 2.97% | 3324 | 349275 | 21485 | 7.12% | 5.77 | 6.40 | 5.90 | 6.06 |
| 57 | 002310 | 东方新能 | 2.49 | +0.07 | 2.89% | 12395 | 1580497 | 39346 | 3.76% | 2.39 | 2.57 | 2.41 | 2.42 |
| 58 | 600512 | 腾达建设 | 2.52 | +0.07 | 2.86% | 3221 | 431600 | 10769 | 2.72% | 2.44 | 2.53 | 2.45 | 2.45 |
| 59 | 601096 | 宏盛华源 | 6.71 | +0.18 | 2.76% | 13339 | 1591017 | 107742 | 9.68% | 6.58 | 6.99 | 6.59 | 6.53 |
| 60 | 600853 | 龙建股份 | 4.15 | +0.11 | 2.72% | 2835 | 221537 | 9079 | 2.19% | 4.01 | 4.15 | 4.03 | 4.04 |
| 61 | 603030 | 全筑股份 | 2.70 | +0.07 | 2.66% | 4915 | 184979 | 4941 | 1.40% | 2.61 | 2.71 | 2.62 | 2.63 |
| 62 | 300746 | 汉嘉数智 | 13.18 | +0.33 | 2.57% | 269 | 25191 | 3291 | 1.14% | 12.75 | 13.20 | 12.85 | 12.85 |
| 63 | 002811 | 郑中设计 | 15.40 | +0.36 | 2.39% | 1186 | 106535 | 16535 | 3.76% | 14.92 | 15.88 | 14.98 | 15.04 |
| 64 | 920892 | 广咨国际 | 16.16 | +0.37 | 2.34% | 233 | 8215 | 1321 | 0.55% | 15.69 | 16.18 | 15.80 | 15.79 |
| 65 | 603637 | 镇海股份 | 12.89 | +0.29 | 2.30% | 610 | 61880 | 7930 | 2.59% | 12.41 | 12.90 | 12.59 | 12.60 |
| 66 | 002323 | 雅博股份 | 2.28 | +0.05 | 2.24% | 28369 | 1870275 | 42322 | 8.82% | 2.18 | 2.30 | 2.22 | 2.23 |
| 67 | 002140 | 东华科技 | 13.27 | +0.29 | 2.23% | 1818 | 219265 | 28947 | 3.10% | 12.88 | 13.35 | 12.90 | 12.98 |
| 68 | 300982 | 苏文电能 | 24.45 | +0.52 | 2.17% | 1 | 113026 | 27529 | 5.83% | 23.68 | 24.59 | 23.92 | 23.93 |
| 69 | 301091 | 深城交 | 25.24 | +0.53 | 2.14% | 501 | 65480 | 16524 | 1.24% | 24.55 | 25.49 | 24.61 | 24.71 |
| 70 | 300536 | 农尚环境 | 8.62 | +0.18 | 2.13% | 718 | 95029 | 8149 | 3.24% | 8.40 | 8.77 | 8.40 | 8.44 |
| 71 | 002949 | 华阳国际 | 14.94 | +0.31 | 2.12% | 619 | 32780 | 4874 | 2.16% | 14.54 | 14.97 | 14.55 | 14.63 |
| 72 | 301136 | 招标股份 | 16.89 | +0.35 | 2.12% | 1021 | 68605 | 11555 | 2.49% | 16.40 | 16.98 | 16.49 | 16.54 |
| 73 | 600170 | 上海建工 | 2.90 | +0.06 | 2.11% | 31266 | 2245299 | 64648 | 2.53% | 2.82 | 2.91 | 2.84 | 2.84 |
| 74 | 003001 | 中岩大地 | 19.05 | +0.39 | 2.09% | 316 | 14985 | 2839 | 1.42% | 18.53 | 19.14 | 18.53 | 18.66 |
| 75 | 603843 | *ST正平 | 5.90 | +0.12 | 2.08% | 2783 | 216038 | 12639 | 3.09% | 5.67 | 5.95 | 5.71 | 5.78 |
| 76 | 000010 | 美丽生态 | 4.41 | +0.09 | 2.08% | 14692 | 733056 | 31918 | 8.64% | 4.19 | 4.43 | 4.30 | 4.32 |
| 77 | 603357 | 设计总院 | 8.33 | +0.17 | 2.08% | 574 | 57849 | 4791 | 1.04% | 8.13 | 8.35 | 8.16 | 8.16 |
| 78 | 301058 | 中粮科工 | 11.18 | +0.22 | 2.01% | 701 | 121259 | 13442 | 2.37% | 10.88 | 11.19 | 10.92 | 10.96 |
| 79 | 600248 | 陕建股份 | 3.64 | +0.07 | 1.96% | 4083 | 290055 | 10492 | 0.78% | 3.56 | 3.65 | 3.57 | 3.57 |
| 80 | 603815 | 交建股份 | 6.76 | +0.13 | 1.96% | 1278 | 133086 | 8952 | 2.15% | 6.60 | 6.77 | 6.62 | 6.63 |
| 81 | 002375 | 亚厦股份 | 4.19 | +0.08 | 1.95% | 6759 | 147664 | 6144 | 1.11% | 4.09 | 4.19 | 4.11 | 4.11 |
| 82 | 002307 | 北新路桥 | 5.24 | +0.10 | 1.95% | 5148 | 404814 | 21087 | 3.19% | 5.10 | 5.25 | 5.11 | 5.14 |
| 83 | 600234 | 科新发展 | 13.91 | +0.26 | 1.90% | 301 | 21355 | 2955 | 0.81% | 13.46 | 13.99 | 13.59 | 13.65 |
| 84 | 601117 | 中国化学 | 9.33 | +0.17 | 1.86% | 29235 | 1652422 | 152889 | 2.72% | 9.03 | 9.39 | 9.08 | 9.16 |
| 85 | 002620 | ST瑞和 | 6.67 | +0.12 | 1.83% | 693 | 109231 | 7294 | 3.46% | 6.53 | 6.81 | 6.53 | 6.55 |
| 86 | 603153 | 上海建科 | 16.41 | +0.29 | 1.80% | 118 | 15190 | 2478 | 1.13% | 16.03 | 16.45 | 16.06 | 16.12 |
| 87 | 300029 | *ST天龙 | 5.10 | +0.09 | 1.80% | 266 | 29647 | 1504 | 1.48% | 4.97 | 5.12 | 4.99 | 5.01 |
| 88 | 300668 | 杰恩设计 | 25.70 | +0.45 | 1.78% | 190 | 18365 | 4686 | 1.84% | 25.10 | 25.75 | 25.24 | 25.25 |
| 89 | 601800 | 中国交建 | 8.11 | +0.14 | 1.76% | 3378 | 390634 | 31522 | 0.33% | 7.92 | 8.12 | 7.95 | 7.97 |
| 90 | 002593 | 日上集团 | 5.83 | +0.10 | 1.75% | 949 | 137980 | 8001 | 2.47% | 5.68 | 5.84 | 5.70 | 5.73 |
| 91 | 600970 | 中材国际 | 11.07 | +0.19 | 1.75% | 1034 | 160403 | 17707 | 0.61% | 10.80 | 11.14 | 10.90 | 10.88 |
| 92 | 920057 | 百甲科技 | 7.03 | +0.12 | 1.74% | 326 | 20343 | 1420 | 1.77% | 6.80 | 7.06 | 6.85 | 6.91 |
| 93 | 600502 | 安徽建工 | 4.81 | +0.08 | 1.69% | 3640 | 240672 | 11528 | 1.40% | 4.71 | 4.83 | 4.73 | 4.73 |
| 94 | 603018 | 华设集团 | 7.93 | +0.13 | 1.67% | 1804 | 88173 | 6961 | 1.29% | 7.75 | 7.94 | 7.75 | 7.80 |
| 95 | 000498 | 山东路桥 | 6.12 | +0.10 | 1.66% | 1369 | 129266 | 7876 | 0.89% | 5.99 | 6.14 | 5.99 | 6.02 |
| 96 | 002830 | 名雕股份 | 22.85 | +0.37 | 1.65% | 464 | 34145 | 7774 | 5.11% | 22.30 | 22.88 | 22.49 | 22.48 |
| 97 | 600496 | 精工钢构 | 4.40 | +0.07 | 1.62% | 1873 | 202232 | 8884 | 1.02% | 4.30 | 4.43 | 4.32 | 4.33 |
| 98 | 002469 | 三维化学 | 9.48 | +0.15 | 1.61% | 7421 | 350750 | 32975 | 5.58% | 9.11 | 9.52 | 9.24 | 9.33 |
| 99 | 000032 | 深桑达Ａ | 18.96 | +0.30 | 1.61% | 1837 | 198735 | 37586 | 1.82% | 18.42 | 19.20 | 18.48 | 18.66 |
| 100 | 003013 | 地铁设计 | 14.50 | +0.23 | 1.61% | 48 | 18069 | 2611 | 0.45% | 14.22 | 14.56 | 14.25 | 14.27 |
| 101 | 605167 | 利柏特 | 18.64 | +0.29 | 1.58% | 1364 | 81901 | 15276 | 1.82% | 18.13 | 19.26 | 18.38 | 18.35 |
| 102 | 600820 | 隧道股份 | 6.48 | +0.10 | 1.57% | 1266 | 256252 | 16520 | 0.82% | 6.37 | 6.49 | 6.39 | 6.38 |
| 103 | 603137 | 恒尚节能 | 14.30 | +0.22 | 1.56% | 636 | 27512 | 3902 | 3.73% | 14.00 | 14.31 | 14.16 | 14.08 |
| 104 | 300826 | 测绘股份 | 17.06 | +0.26 | 1.55% | 225 | 28756 | 4878 | 1.70% | 16.66 | 17.10 | 16.66 | 16.80 |
| 105 | 002564 | 天沃科技 | 7.25 | +0.11 | 1.54% | 650 | 111768 | 8085 | 1.30% | 7.09 | 7.28 | 7.11 | 7.14 |
| 106 | 002542 | 中化岩土 | 3.32 | +0.05 | 1.53% | 8107 | 189688 | 6255 | 1.08% | 3.24 | 3.32 | 3.26 | 3.27 |
| 107 | 603007 | *ST花王 | 6.66 | +0.10 | 1.52% | 4838 | 339795 | 22335 | 4.89% | 6.24 | 6.85 | 6.26 | 6.56 |
| 108 | 605178 | 时空科技 | 68.86 | +1.03 | 1.52% | 786 | 31113 | 21382 | 3.14% | 67.52 | 69.45 | 67.90 | 67.83 |
| 109 | 002061 | 浙江交科 | 4.12 | +0.06 | 1.48% | 6391 | 279858 | 11475 | 1.08% | 4.04 | 4.13 | 4.05 | 4.06 |
| 110 | 603257 | 中国瑞林 | 69.86 | +1.02 | 1.48% | 545 | 32029 | 22157 | 12.86% | 66.63 | 70.86 | 68.00 | 68.84 |
| 111 | 600284 | 浦东建设 | 7.69 | +0.11 | 1.45% | 603 | 64977 | 4955 | 0.67% | 7.53 | 7.69 | 7.58 | 7.58 |
| 112 | 600039 | 四川路桥 | 10.58 | +0.14 | 1.34% | 3454 | 258210 | 27243 | 0.30% | 10.33 | 10.63 | 10.42 | 10.44 |
| 113 | 002989 | 中天精装 | 30.50 | +0.40 | 1.33% | 519 | 29944 | 9110 | 1.63% | 29.64 | 30.87 | 30.00 | 30.10 |
| 114 | 603017 | 中衡设计 | 12.55 | +0.16 | 1.29% | 947 | 80111 | 10053 | 2.90% | 12.30 | 12.70 | 12.30 | 12.39 |
| 115 | 601618 | 中国中冶 | 3.16 | +0.04 | 1.28% | 21046 | 2026776 | 63777 | 1.14% | 3.09 | 3.18 | 3.11 | 3.12 |
| 116 | 301024 | 霍普股份 | 39.93 | +0.50 | 1.27% | 952 | 12514 | 4956 | 2.08% | 39.02 | 39.93 | 39.43 | 39.43 |
| 117 | 920208 | 青矩技术 | 24.55 | +0.30 | 1.24% | 138 | 4669 | 1139 | 0.48% | 24.11 | 24.55 | 24.25 | 24.25 |
| 118 | 002789 | *ST建艺 | 9.92 | +0.12 | 1.22% | 869 | 20713 | 2042 | 1.32% | 9.70 | 10.00 | 9.80 | 9.80 |
| 119 | 600846 | 同济科技 | 13.62 | +0.15 | 1.11% | 525 | 42134 | 5739 | 0.67% | 13.43 | 13.79 | 13.43 | 13.47 |
| 120 | 300197 | 节能铁汉 | 1.89 | +0.02 | 1.07% | 20 | 666192 | 12425 | 2.25% | 1.83 | 1.89 | 1.86 | 1.87 |
| 121 | 300778 | 新城市 | 13.44 | +0.14 | 1.05% | 276 | 55595 | 7478 | 2.73% | 13.13 | 13.57 | 13.24 | 13.30 |
| 122 | 002586 | ST围海 | 4.87 | +0.05 | 1.04% | 1711 | 101278 | 4964 | 0.93% | 4.78 | 4.95 | 4.82 | 4.82 |
| 123 | 601668 | 中国建筑 | 5.05 | +0.05 | 1.00% | 37579 | 2904156 | 145611 | 0.70% | 4.97 | 5.06 | 4.99 | 5.00 |
| 124 | 002051 | 中工国际 | 9.09 | +0.09 | 1.00% | 2877 | 187546 | 16990 | 1.52% | 8.91 | 9.13 | 9.00 | 9.00 |
| 125 | 000928 | 中钢国际 | 7.17 | +0.07 | 0.99% | 2563 | 261650 | 18680 | 1.82% | 7.03 | 7.19 | 7.11 | 7.10 |
| 126 | 601186 | 中国铁建 | 7.27 | +0.07 | 0.97% | 5803 | 767622 | 55521 | 0.67% | 7.17 | 7.28 | 7.18 | 7.20 |
| 127 | 300492 | 华图山鼎 | 69.56 | +0.66 | 0.96% | 177 | 12616 | 8791 | 0.64% | 68.20 | 70.35 | 68.63 | 68.90 |
| 128 | 600491 | 龙元建设 | 3.25 | +0.03 | 0.93% | 4821 | 227043 | 7364 | 1.48% | 3.19 | 3.28 | 3.22 | 3.22 |
| 129 | 601886 | 江河集团 | 8.70 | +0.08 | 0.93% | 801 | 48968 | 4273 | 0.43% | 8.57 | 8.80 | 8.61 | 8.62 |
| 130 | 002062 | 宏润建设 | 9.04 | +0.08 | 0.89% | 767 | 96308 | 8715 | 0.86% | 8.92 | 9.11 | 8.92 | 8.96 |
| 131 | 605289 | 罗曼股份 | 131.15 | +1.15 | 0.88% | 401 | 48907 | 64229 | 4.51% | 129.00 | 135.80 | 133.00 | 130.00 |
| 132 | 600720 | 中交设计 | 7.19 | +0.06 | 0.84% | 634 | 81031 | 5807 | 0.80% | 7.10 | 7.20 | 7.12 | 7.13 |
| 133 | 002163 | 海南发展 | 14.30 | +0.10 | 0.70% | 2385 | 220849 | 31565 | 2.75% | 14.04 | 14.39 | 14.18 | 14.20 |
| 134 | 002200 | *ST交投 | 7.44 | +0.05 | 0.68% | 145 | 18347 | 1366 | 0.94% | 7.35 | 7.49 | 7.35 | 7.39 |
| 135 | 002941 | 新疆交建 | 16.55 | +0.10 | 0.61% | 2803 | 156491 | 25897 | 2.14% | 16.35 | 16.72 | 16.41 | 16.45 |
| 136 | 300384 | 三联虹普 | 18.60 | +0.10 | 0.54% | 699 | 58323 | 10695 | 2.65% | 18.06 | 18.63 | 18.38 | 18.50 |
| 137 | 000628 | 高新发展 | 54.51 | +0.29 | 0.53% | 5348 | 141732 | 76790 | 7.37% | 53.11 | 55.30 | 54.10 | 54.22 |
| 138 | 920873 | 中设咨询 | 7.94 | +0.04 | 0.51% | 32 | 18787 | 1497 | 1.57% | 7.82 | 8.06 | 7.82 | 7.90 |
| 139 | 603098 | 森特股份 | 15.10 | +0.07 | 0.47% | 466 | 42111 | 6353 | 0.78% | 14.88 | 15.19 | 15.09 | 15.03 |
| 140 | 920149 | 旭杰科技 | 11.73 | +0.05 | 0.43% | 61 | 3986 | 465 | 0.63% | 11.51 | 11.75 | 11.62 | 11.68 |
| 141 | 920427 | 华维设计 | 13.74 | +0.05 | 0.37% | 527 | 7859 | 1077 | 1.54% | 13.40 | 13.78 | 13.61 | 13.69 |
| 142 | 002822 | ST中装 | 3.39 | +0.01 | 0.30% | 561 | 53861 | 1821 | 0.50% | 3.36 | 3.41 | 3.39 | 3.38 |
| 143 | 300355 | 蒙草生态 | 4.30 | +0.01 | 0.23% | 30 | 493681 | 21113 | 3.80% | 4.23 | 4.32 | 4.27 | 4.29 |
| 144 | 300712 | 永福股份 | 30.88 | +0.01 | 0.03% | 912 | 84412 | 26227 | 4.52% | 30.66 | 31.55 | 30.88 | 30.87 |
| 145 | 601390 | 中国中铁 | 5.93 | 0.00 | 0.00% | 31433 | 2607987 | 154083 | 1.27% | 5.85 | 5.95 | 5.88 | 5.93 |
| 146 | 603955 | 大千生态 | 28.94 | -0.04 | -0.14% | 56 | 10588 | 3067 | 0.78% | 28.72 | 29.25 | 28.88 | 28.98 |
| 147 | 603828 | ST柯利达 | 6.86 | -0.01 | -0.15% | 266 | 19915 | 1368 | 0.33% | 6.83 | 6.94 | 6.87 | 6.87 |
| 148 | 600477 | 杭萧钢构 | 3.55 | -0.01 | -0.28% | 4228 | 517479 | 18348 | 2.19% | 3.51 | 3.57 | 3.53 | 3.56 |
| 149 | 605287 | 德才股份 | 44.20 | -0.23 | -0.52% | 1171 | 88565 | 39204 | 6.33% | 43.00 | 45.14 | 44.40 | 44.43 |
| 150 | 605598 | 上海港湾 | 50.89 | -0.29 | -0.57% | 169 | 25696 | 13150 | 1.06% | 50.70 | 51.87 | 50.95 | 51.18 |
| 151 | 920019 | 铜冠矿建 | 21.52 | -0.16 | -0.74% | 381 | 31061 | 6645 | 1.85% | 21.14 | 21.65 | 21.50 | 21.68 |
| 152 | 000065 | 北方国际 | 13.45 | -0.12 | -0.88% | 2296 | 235795 | 31781 | 2.42% | 13.25 | 13.63 | 13.56 | 13.57 |
| 153 | 300844 | 山水比德 | 39.45 | -0.43 | -1.08% | 61 | 8118 | 3227 | 0.90% | 38.73 | 40.58 | 40.30 | 39.88 |
| 154 | 603929 | 亚翔集成 | 135.25 | -1.55 | -1.13% | 256 | 25055 | 34315 | 1.17% | 135.17 | 141.00 | 136.80 | 136.80 |
| 155 | 600667 | 太极实业 | 10.18 | -0.14 | -1.36% | 11943 | 1441322 | 148230 | 6.89% | 10.15 | 10.55 | 10.18 | 10.32 |
| 156 | 601611 | 中国核建 | 16.56 | -0.23 | -1.37% | 14097 | 1250792 | 208154 | 4.15% | 16.42 | 16.97 | 16.71 | 16.79 |
| 157 | 601133 | 柏诚股份 | 15.98 | -0.25 | -1.54% | 1405 | 111142 | 17873 | 7.44% | 15.96 | 16.27 | 16.11 | 16.23 |
| 158 | 601068 | 中铝国际 | 6.35 | -0.13 | -2.01% | 7651 | 260053 | 16511 | 1.02% | 6.27 | 6.44 | 6.41 | 6.48 |
| 159 | 300986 | 志特新材 | 27.30 | -0.64 | -2.29% | 15 | 187953 | 51814 | 4.57% | 27.10 | 28.00 | 27.65 | 27.94 |
| 160 | 002135 | 东南网架 | 6.79 | -0.16 | -2.30% | 7454 | 556360 | 38760 | 5.33% | 6.73 | 7.24 | 6.95 | 6.95 |
| 161 | 603163 | 圣晖集成 | 108.52 | -3.48 | -3.11% | 488 | 55641 | 61103 | 5.56% | 108.28 | 114.50 | 113.79 | 112.00 |
| 162 | 601226 | 华电科工 | 11.44 | -0.38 | -3.21% | 9579 | 726436 | 84427 | 6.25% | 11.33 | 12.07 | 12.07 | 11.82 |