| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300668 | 杰恩股份 | 37.77 | +5.30 | 16.32% | 1 | 71811 | 26735 | 7.20% | 34.59 | 38.96 | 35.31 | 32.47 |
| 2 | 300506 | 名家汇 | 5.75 | +0.74 | 14.77% | 1 | 432367 | 24379 | 5.88% | 5.15 | 5.82 | 5.15 | 5.01 |
| 3 | 301365 | 矩阵股份 | 36.64 | +4.62 | 14.43% | 1 | 55157 | 19731 | 4.47% | 34.06 | 37.07 | 34.06 | 32.02 |
| 4 | 300986 | 志特新材 | 11.39 | +1.36 | 13.56% | 12 | 792545 | 89887 | 13.78% | 10.04 | 12.04 | 10.05 | 10.03 |
| 5 | 300948 | 冠中生态 | 16.96 | +1.91 | 12.69% | 342 | 90949 | 15250 | 5.86% | 15.13 | 17.92 | 15.50 | 15.05 |
| 6 | 300746 | 汉嘉数智 | 13.46 | +1.47 | 12.26% | 5 | 132699 | 17320 | 5.94% | 12.15 | 13.54 | 12.15 | 11.99 |
| 7 | 600667 | 太极实业 | 17.23 | +1.57 | 10.03% | 2 | 3694421 | 633823 | 17.66% | 16.58 | 17.23 | 17.23 | 15.66 |
| 8 | 605289 | 罗曼股份 | 85.75 | +7.80 | 10.01% | 4 | 18757 | 16061 | 1.23% | 84.89 | 85.75 | 85.00 | 77.95 |
| 9 | 605287 | 德才股份 | 34.72 | +3.16 | 10.01% | 57 | 36109 | 12289 | 2.58% | 31.94 | 34.72 | 31.94 | 31.56 |
| 10 | 003001 | 中岩大地 | 19.24 | +1.75 | 10.01% | 6 | 125739 | 23971 | 11.68% | 18.15 | 19.24 | 18.50 | 17.49 |
| 11 | 002775 | 文科股份 | 3.96 | +0.36 | 10.00% | 2 | 247281 | 9502 | 4.26% | 3.60 | 3.96 | 3.62 | 3.60 |
| 12 | 605178 | 时空科技 | 59.30 | +5.39 | 10.00% | 86 | 24881 | 14721 | 2.51% | 58.42 | 59.30 | 58.42 | 53.91 |
| 13 | 603637 | 镇海股份 | 11.67 | +1.06 | 9.99% | 6 | 89818 | 10142 | 3.76% | 10.69 | 11.67 | 10.70 | 10.61 |
| 14 | 000032 | 深桑达Ａ | 13.54 | +1.23 | 9.99% | 4 | 634457 | 84591 | 5.22% | 12.92 | 13.54 | 13.13 | 12.31 |
| 15 | 002963 | 豪尔赛 | 13.22 | +1.20 | 9.98% | 20 | 33357 | 4334 | 2.71% | 12.34 | 13.22 | 12.34 | 12.02 |
| 16 | 002789 | *ST建艺 | 9.57 | +0.75 | 8.50% | 11 | 31376 | 2887 | 2.01% | 8.80 | 9.57 | 8.87 | 8.82 |
| 17 | 003013 | 地铁设计 | 17.28 | +1.28 | 8.00% | 4 | 84408 | 14187 | 2.10% | 15.94 | 17.42 | 16.32 | 16.00 |
| 18 | 605303 | 园林股份 | 18.67 | +1.37 | 7.92% | 1 | 55339 | 10351 | 3.43% | 18.00 | 19.03 | 18.44 | 17.30 |
| 19 | 002135 | 东南网架 | 6.23 | +0.42 | 7.23% | 1 | 220731 | 13636 | 2.11% | 5.83 | 6.30 | 5.89 | 5.81 |
| 20 | 600234 | 科新发展 | 17.75 | +1.18 | 7.12% | 218 | 52970 | 9550 | 2.02% | 17.04 | 18.23 | 17.36 | 16.57 |
| 21 | 000779 | 甘咨询 | 12.78 | +0.82 | 6.86% | 30 | 732361 | 91836 | 15.76% | 12.11 | 12.89 | 12.14 | 11.96 |
| 22 | 002830 | 名雕股份 | 12.16 | +0.69 | 6.02% | 1 | 49508 | 6039 | 5.33% | 11.75 | 12.38 | 11.75 | 11.47 |
| 23 | 301024 | 霍普股份 | 29.11 | +1.61 | 5.85% | 54 | 13377 | 3899 | 2.17% | 27.69 | 29.58 | 27.69 | 27.50 |
| 24 | 000628 | 高新发展 | 36.67 | +1.99 | 5.74% | 1 | 122153 | 44677 | 6.35% | 35.50 | 37.39 | 35.57 | 34.68 |
| 25 | 300635 | 中达安 | 10.80 | +0.58 | 5.68% | 1 | 49491 | 5299 | 4.11% | 10.34 | 10.88 | 10.44 | 10.22 |
| 26 | 301046 | 能辉科技 | 17.01 | +0.91 | 5.65% | 322 | 40497 | 6960 | 3.11% | 16.50 | 17.68 | 16.50 | 16.10 |
| 27 | 002811 | 郑中设计 | 10.11 | +0.52 | 5.42% | 6 | 66419 | 6579 | 2.35% | 9.60 | 10.18 | 9.79 | 9.59 |
| 28 | 002713 | 东易日盛 | 9.27 | +0.45 | 5.10% | 56 | 212392 | 19729 | 4.03% | 9.04 | 9.55 | 9.04 | 8.82 |
| 29 | 301098 | 金埔园林 | 7.14 | +0.34 | 5.00% | 1 | 92757 | 6562 | 4.81% | 6.83 | 7.15 | 6.92 | 6.80 |
| 30 | 600629 | 华建集团 | 14.63 | +0.69 | 4.95% | 123 | 550882 | 79632 | 4.79% | 13.72 | 14.75 | 14.00 | 13.94 |
| 31 | 603843 | *ST正平 | 7.33 | +0.34 | 4.86% | 8 | 166456 | 11907 | 2.38% | 6.76 | 7.48 | 6.80 | 6.99 |
| 32 | 300989 | 蕾奥规划 | 11.70 | +0.53 | 4.74% | 13 | 134996 | 15121 | 8.29% | 10.67 | 12.13 | 11.03 | 11.17 |
| 33 | 603163 | 圣晖集成 | 73.23 | +3.28 | 4.69% | 1 | 70582 | 51377 | 7.06% | 70.77 | 75.78 | 72.00 | 69.95 |
| 34 | 000010 | *ST美丽 | 1.58 | +0.07 | 4.64% | 4998 | 255421 | 4002 | 2.93% | 1.51 | 1.64 | 1.53 | 1.51 |
| 35 | 301038 | 深水规院 | 15.68 | +0.68 | 4.53% | 4 | 43987 | 6814 | 1.97% | 15.16 | 15.68 | 15.28 | 15.00 |
| 36 | 002542 | *ST中岩 | 1.67 | +0.07 | 4.38% | 28 | 350238 | 5790 | 1.99% | 1.60 | 1.69 | 1.61 | 1.60 |
| 37 | 605598 | 上海港湾 | 24.68 | +1.01 | 4.27% | 2 | 48845 | 12128 | 2.01% | 24.01 | 25.24 | 24.07 | 23.67 |
| 38 | 603359 | *ST东珠 | 2.21 | +0.09 | 4.25% | 2342 | 101497 | 2225 | 2.28% | 2.15 | 2.24 | 2.16 | 2.12 |
| 39 | 002620 | *ST瑞和 | 4.48 | +0.18 | 4.19% | 12 | 71455 | 3165 | 2.26% | 4.34 | 4.50 | 4.34 | 4.30 |
| 40 | 300564 | 筑博设计 | 11.55 | +0.45 | 4.05% | 266 | 33969 | 3879 | 3.00% | 11.05 | 11.64 | 11.12 | 11.10 |
| 41 | 002989 | 中天精装 | 19.78 | +0.77 | 4.05% | 1 | 82450 | 16678 | 4.17% | 19.74 | 20.72 | 20.01 | 19.01 |
| 42 | 300197 | 节能铁汉 | 1.82 | +0.07 | 4.00% | 83 | 1023884 | 18393 | 3.45% | 1.75 | 1.82 | 1.75 | 1.75 |
| 43 | 300949 | 奥雅股份 | 20.58 | +0.77 | 3.89% | 44 | 13383 | 2746 | 2.69% | 19.61 | 20.78 | 19.81 | 19.81 |
| 44 | 300977 | 深圳瑞捷 | 14.95 | +0.54 | 3.75% | 233 | 17263 | 2563 | 1.82% | 14.45 | 15.08 | 14.45 | 14.41 |
| 45 | 603098 | 森特股份 | 10.02 | +0.36 | 3.73% | 10 | 63124 | 6306 | 1.17% | 9.58 | 10.19 | 9.68 | 9.66 |
| 46 | 300621 | 维业股份 | 6.84 | +0.23 | 3.48% | 216 | 48729 | 3317 | 2.41% | 6.61 | 6.90 | 6.70 | 6.61 |
| 47 | 603815 | 交建股份 | 5.42 | +0.18 | 3.44% | 645 | 145017 | 7722 | 2.34% | 5.17 | 5.46 | 5.19 | 5.24 |
| 48 | 300500 | 启迪设计 | 8.73 | +0.29 | 3.44% | 173 | 33251 | 2881 | 1.98% | 8.44 | 8.74 | 8.44 | 8.44 |
| 49 | 300649 | 杭州园林 | 17.64 | +0.58 | 3.40% | 4 | 65524 | 11934 | 6.17% | 17.62 | 18.77 | 17.84 | 17.06 |
| 50 | 301027 | 华蓝集团 | 18.67 | +0.61 | 3.38% | 6 | 34935 | 6542 | 2.88% | 18.44 | 18.98 | 18.44 | 18.06 |
| 51 | 002856 | *ST美芝 | 14.05 | +0.46 | 3.38% | 6 | 60672 | 8548 | 4.90% | 13.60 | 14.60 | 13.60 | 13.59 |
| 52 | 603860 | 中公高科 | 24.63 | +0.78 | 3.27% | 4 | 12353 | 3006 | 1.85% | 23.86 | 24.65 | 23.99 | 23.85 |
| 53 | 920208 | 青矩技术 | 12.74 | +0.40 | 3.24% | 316 | 24694 | 3103 | 1.53% | 12.30 | 12.75 | 12.48 | 12.34 |
| 54 | 300844 | 山水比德 | 21.52 | +0.66 | 3.16% | 92 | 17659 | 3814 | 1.97% | 20.91 | 22.05 | 20.91 | 20.86 |
| 55 | 002743 | 富煌钢构 | 3.64 | +0.11 | 3.12% | 935 | 76862 | 2781 | 1.77% | 3.56 | 3.65 | 3.58 | 3.53 |
| 56 | 002431 | ST棕榈 | 1.33 | +0.04 | 3.10% | 1 | 181820 | 2396 | 1.01% | 1.29 | 1.34 | 1.30 | 1.29 |
| 57 | 603017 | 中衡设计 | 8.99 | +0.26 | 2.98% | 8 | 48370 | 4337 | 1.75% | 8.82 | 9.05 | 8.82 | 8.73 |
| 58 | 301167 | 建研设计 | 12.84 | +0.37 | 2.97% | 581 | 23842 | 3035 | 2.26% | 12.33 | 12.86 | 12.49 | 12.47 |
| 59 | 300778 | 新城市 | 10.11 | +0.29 | 2.95% | 331 | 41474 | 4155 | 2.04% | 9.80 | 10.17 | 9.80 | 9.82 |
| 60 | 301505 | 苏州规划 | 15.17 | +0.43 | 2.92% | 162 | 21480 | 3244 | 2.36% | 14.75 | 15.24 | 14.75 | 14.74 |
| 61 | 603176 | 汇通集团 | 4.26 | +0.12 | 2.90% | 450 | 35560 | 1509 | 0.77% | 4.10 | 4.30 | 4.20 | 4.14 |
| 62 | 301136 | 招标股份 | 11.01 | +0.31 | 2.90% | 37 | 57439 | 6325 | 2.09% | 10.80 | 11.15 | 10.80 | 10.70 |
| 63 | 603257 | 中国瑞林 | 62.31 | +1.66 | 2.74% | 1 | 9862 | 6117 | 3.96% | 60.33 | 62.60 | 61.38 | 60.65 |
| 64 | 603458 | 勘设股份 | 8.47 | +0.22 | 2.67% | 10 | 180270 | 15251 | 5.89% | 8.25 | 8.60 | 8.42 | 8.25 |
| 65 | 300712 | 永福股份 | 20.78 | +0.51 | 2.52% | 10 | 13795 | 2866 | 0.74% | 20.34 | 20.88 | 20.50 | 20.27 |
| 66 | 603828 | *ST利达 | 4.15 | +0.10 | 2.47% | 5 | 29227 | 1188 | 0.49% | 4.00 | 4.18 | 4.10 | 4.05 |
| 67 | 002482 | 广田集团 | 1.26 | +0.03 | 2.44% | 100 | 485614 | 6088 | 1.30% | 1.24 | 1.27 | 1.24 | 1.23 |
| 68 | 603929 | 亚翔集成 | 148.59 | +3.47 | 2.39% | 3 | 94313 | 146948 | 4.42% | 148.04 | 159.63 | 156.72 | 145.12 |
| 69 | 002822 | ST中装 | 3.05 | +0.07 | 2.35% | 5327 | 79065 | 2385 | 0.74% | 2.96 | 3.05 | 2.99 | 2.98 |
| 70 | 601789 | 宁波建工 | 4.38 | +0.10 | 2.34% | 12 | 604365 | 26426 | 5.56% | 4.29 | 4.42 | 4.34 | 4.28 |
| 71 | 301390 | 经纬股份 | 29.00 | +0.66 | 2.33% | 55 | 7636 | 2203 | 1.56% | 28.10 | 29.23 | 28.10 | 28.34 |
| 72 | 001396 | 誉帆科技 | 32.66 | +0.74 | 2.32% | 182 | 9370 | 3056 | 4.12% | 31.65 | 32.94 | 31.65 | 31.92 |
| 73 | 605167 | 利柏特 | 13.09 | +0.29 | 2.27% | 2 | 51286 | 6766 | 1.01% | 12.90 | 13.45 | 12.90 | 12.80 |
| 74 | 002081 | 金 螳 螂 | 3.73 | +0.08 | 2.19% | 2 | 1050007 | 39378 | 3.97% | 3.67 | 3.80 | 3.67 | 3.65 |
| 75 | 601226 | 华电科工 | 6.08 | +0.13 | 2.18% | 10 | 133048 | 8022 | 1.14% | 5.95 | 6.11 | 5.96 | 5.95 |
| 76 | 603030 | 全筑股份 | 1.90 | +0.04 | 2.15% | 1 | 329655 | 6248 | 2.50% | 1.84 | 1.92 | 1.84 | 1.86 |
| 77 | 300732 | 设研院 | 5.78 | +0.12 | 2.12% | 742 | 54886 | 3158 | 1.48% | 5.65 | 5.80 | 5.69 | 5.66 |
| 78 | 603955 | 大千生态 | 19.40 | +0.40 | 2.11% | 1 | 29892 | 5837 | 2.20% | 19.00 | 19.93 | 19.00 | 19.00 |
| 79 | 300355 | 蒙草生态 | 2.92 | +0.06 | 2.10% | 5 | 193291 | 5619 | 1.41% | 2.87 | 2.93 | 2.88 | 2.86 |
| 80 | 300982 | 苏文电能 | 14.64 | +0.29 | 2.02% | 94 | 22121 | 3238 | 1.14% | 14.45 | 14.77 | 14.48 | 14.35 |
| 81 | 920427 | 华维设计 | 8.64 | +0.17 | 2.01% | 419 | 20074 | 1737 | 3.94% | 8.57 | 8.74 | 8.57 | 8.47 |
| 82 | 002717 | *ST岭南 | 1.02 | +0.02 | 2.00% | 1 | 369626 | 3731 | 2.15% | 0.99 | 1.02 | 0.99 | 1.00 |
| 83 | 002663 | 普邦股份 | 1.54 | +0.03 | 1.99% | 29 | 365419 | 5626 | 2.14% | 1.52 | 1.56 | 1.53 | 1.51 |
| 84 | 603909 | 建发合诚 | 8.80 | +0.16 | 1.85% | 2 | 27068 | 2362 | 1.04% | 8.58 | 8.82 | 8.75 | 8.64 |
| 85 | 002949 | 华阳国际 | 9.98 | +0.18 | 1.84% | 138 | 29031 | 2882 | 1.91% | 9.75 | 10.06 | 9.78 | 9.80 |
| 86 | 002628 | 成都路桥 | 4.46 | +0.08 | 1.83% | 4 | 149964 | 6682 | 1.99% | 4.40 | 4.49 | 4.42 | 4.38 |
| 87 | 300517 | 海波重科 | 9.04 | +0.16 | 1.80% | 4 | 41997 | 3763 | 3.33% | 8.76 | 9.09 | 8.88 | 8.88 |
| 88 | 600477 | 杭萧钢构 | 2.41 | +0.04 | 1.69% | 2 | 302116 | 7259 | 1.28% | 2.38 | 2.42 | 2.39 | 2.37 |
| 89 | 002307 | 北新路桥 | 3.03 | +0.05 | 1.68% | 2 | 208997 | 6274 | 1.28% | 2.97 | 3.03 | 2.97 | 2.98 |
| 90 | 601133 | 柏诚股份 | 23.93 | +0.39 | 1.66% | 1 | 166853 | 41286 | 3.18% | 23.88 | 25.42 | 25.00 | 23.54 |
| 91 | 002062 | 宏润建设 | 7.52 | +0.12 | 1.62% | 14 | 132955 | 10033 | 1.18% | 7.40 | 7.63 | 7.43 | 7.40 |
| 92 | 002323 | *ST雅博 | 1.30 | +0.02 | 1.56% | 159 | 288002 | 3735 | 1.36% | 1.28 | 1.31 | 1.29 | 1.28 |
| 93 | 300675 | 建科院 | 11.98 | +0.18 | 1.53% | 5 | 28479 | 3401 | 1.94% | 11.75 | 12.08 | 11.78 | 11.80 |
| 94 | 603357 | 设计总院 | 6.01 | +0.09 | 1.52% | 16 | 41805 | 2495 | 0.75% | 5.91 | 6.01 | 5.91 | 5.92 |
| 95 | 002051 | 中工国际 | 9.10 | +0.13 | 1.45% | 5 | 346652 | 31525 | 2.83% | 8.97 | 9.15 | 9.02 | 8.97 |
| 96 | 300284 | 苏交科 | 5.62 | +0.08 | 1.44% | 3 | 176594 | 9851 | 1.50% | 5.50 | 5.64 | 5.52 | 5.54 |
| 97 | 600820 | XD隧道股 | 5.65 | +0.08 | 1.44% | 1 | 259340 | 14497 | 0.82% | 5.53 | 5.65 | 5.60 | 5.57 |
| 98 | 300826 | 测绘股份 | 11.57 | +0.16 | 1.40% | 90 | 86615 | 10025 | 3.95% | 11.41 | 11.73 | 11.45 | 11.41 |
| 99 | 600284 | 浦东建设 | 5.16 | +0.07 | 1.38% | 1 | 136138 | 6984 | 1.40% | 5.06 | 5.18 | 5.10 | 5.09 |
| 100 | 000928 | 中钢国际 | 5.23 | +0.07 | 1.36% | 50 | 165076 | 8562 | 1.15% | 5.15 | 5.23 | 5.16 | 5.16 |
| 101 | 002047 | 宝鹰股份 | 3.07 | +0.04 | 1.32% | 22 | 308648 | 9629 | 2.04% | 3.07 | 3.17 | 3.09 | 3.03 |
| 102 | 920149 | 旭杰科技 | 8.00 | +0.10 | 1.27% | 62 | 6739 | 536 | 1.07% | 7.90 | 8.06 | 7.90 | 7.90 |
| 103 | 600853 | 龙建股份 | 3.21 | +0.04 | 1.26% | 70 | 94356 | 3010 | 0.93% | 3.16 | 3.22 | 3.18 | 3.17 |
| 104 | 002469 | 三维化学 | 5.76 | +0.07 | 1.23% | 283 | 59287 | 3395 | 0.94% | 5.67 | 5.80 | 5.70 | 5.69 |
| 105 | 301058 | 中粮科工 | 8.25 | +0.10 | 1.23% | 726 | 41437 | 3404 | 0.81% | 8.17 | 8.26 | 8.18 | 8.15 |
| 106 | 002883 | *ST中设 | 8.48 | +0.10 | 1.19% | 160 | 9277 | 783 | 0.61% | 8.35 | 8.49 | 8.35 | 8.38 |
| 107 | 601868 | 中国能建 | 2.60 | +0.03 | 1.17% | 20 | 3200365 | 82761 | 0.99% | 2.56 | 2.61 | 2.56 | 2.57 |
| 108 | 301091 | 深城交 | 16.58 | +0.19 | 1.16% | 1288 | 78310 | 12953 | 1.49% | 16.00 | 16.77 | 16.00 | 16.39 |
| 109 | 603018 | 华设集团 | 5.33 | +0.06 | 1.14% | 1381 | 68947 | 3649 | 0.84% | 5.25 | 5.33 | 5.27 | 5.27 |
| 110 | 002541 | 鸿路钢构 | 20.41 | +0.23 | 1.14% | 618 | 150289 | 30814 | 3.03% | 19.90 | 20.98 | 20.00 | 20.18 |
| 111 | 920003 | 中诚咨询 | 16.82 | +0.19 | 1.14% | 41 | 4932 | 822 | 2.53% | 16.52 | 16.85 | 16.62 | 16.63 |
| 112 | 601669 | 中国电建 | 4.89 | +0.05 | 1.03% | 11 | 1366435 | 66422 | 1.05% | 4.82 | 4.90 | 4.82 | 4.84 |
| 113 | 002163 | 海南发展 | 7.96 | +0.08 | 1.02% | 35 | 228877 | 18301 | 2.85% | 7.82 | 8.08 | 7.87 | 7.88 |
| 114 | 002140 | 东华科技 | 8.99 | +0.08 | 0.90% | 708 | 75103 | 6744 | 1.06% | 8.90 | 9.07 | 8.94 | 8.91 |
| 115 | 300384 | 三联虹普 | 12.27 | +0.11 | 0.90% | 326 | 43340 | 5308 | 1.97% | 12.05 | 12.36 | 12.10 | 12.16 |
| 116 | 600039 | 四川路桥 | 9.03 | +0.08 | 0.89% | 6 | 187469 | 16714 | 0.22% | 8.78 | 9.05 | 8.99 | 8.95 |
| 117 | 002586 | ST围海 | 3.45 | +0.03 | 0.88% | 234 | 29168 | 1008 | 0.27% | 3.43 | 3.50 | 3.43 | 3.42 |
| 118 | 002375 | 亚厦股份 | 3.52 | +0.03 | 0.86% | 1 | 117280 | 4133 | 0.88% | 3.50 | 3.55 | 3.50 | 3.49 |
| 119 | 600170 | 上海建工 | 2.37 | +0.02 | 0.85% | 100 | 1137050 | 26756 | 1.28% | 2.33 | 2.37 | 2.35 | 2.35 |
| 120 | 920057 | 百甲科技 | 4.92 | +0.04 | 0.82% | 78 | 10495 | 516 | 0.90% | 4.87 | 4.98 | 4.92 | 4.88 |
| 121 | 603959 | ST百利 | 4.08 | +0.03 | 0.74% | 1593 | 56272 | 2294 | 1.15% | 4.02 | 4.12 | 4.02 | 4.05 |
| 122 | 002593 | 日上集团 | 4.27 | +0.03 | 0.71% | 12 | 135414 | 5788 | 2.42% | 4.24 | 4.31 | 4.27 | 4.24 |
| 123 | 002116 | 中国海诚 | 7.07 | +0.05 | 0.71% | 412 | 29224 | 2060 | 0.53% | 7.00 | 7.08 | 7.05 | 7.02 |
| 124 | 920892 | 广咨国际 | 10.55 | +0.07 | 0.67% | 608 | 7667 | 810 | 0.51% | 10.46 | 10.63 | 10.55 | 10.48 |
| 125 | 601068 | 中铝国际 | 4.56 | +0.03 | 0.66% | 1 | 118336 | 5385 | 0.46% | 4.51 | 4.58 | 4.54 | 4.53 |
| 126 | 000065 | 北方国际 | 9.30 | +0.06 | 0.65% | 10 | 119110 | 11086 | 1.22% | 9.22 | 9.35 | 9.25 | 9.24 |
| 127 | 920019 | 铜冠矿建 | 14.30 | +0.09 | 0.63% | 90 | 23051 | 3301 | 1.38% | 14.20 | 14.45 | 14.20 | 14.21 |
| 128 | 000498 | 山东路桥 | 5.10 | +0.03 | 0.59% | 90 | 120177 | 6093 | 0.83% | 5.02 | 5.12 | 5.03 | 5.07 |
| 129 | 601611 | 中国核建 | 10.55 | +0.06 | 0.57% | 3 | 270132 | 28390 | 0.90% | 10.43 | 10.56 | 10.50 | 10.49 |
| 130 | 600846 | 同济科技 | 11.55 | +0.06 | 0.52% | 10 | 63613 | 7395 | 1.02% | 11.45 | 11.95 | 11.72 | 11.49 |
| 131 | 601117 | 中国化学 | 7.84 | +0.04 | 0.51% | 1 | 761364 | 59420 | 1.25% | 7.74 | 7.87 | 7.79 | 7.80 |
| 132 | 600512 | 腾达建设 | 2.01 | +0.01 | 0.50% | 10 | 194319 | 3888 | 1.22% | 1.99 | 2.01 | 2.00 | 2.00 |
| 133 | 601186 | 中国铁建 | 6.41 | +0.03 | 0.47% | 50 | 635943 | 40443 | 0.55% | 6.31 | 6.42 | 6.35 | 6.38 |
| 134 | 002200 | 交投生态 | 6.45 | +0.03 | 0.47% | 327 | 45056 | 2921 | 2.30% | 6.43 | 6.61 | 6.45 | 6.42 |
| 135 | 601096 | 宏盛华源 | 4.34 | +0.02 | 0.46% | 6 | 213716 | 9290 | 1.30% | 4.31 | 4.39 | 4.32 | 4.32 |
| 136 | 600502 | 安徽建工 | 4.78 | +0.02 | 0.42% | 20 | 385089 | 18263 | 2.24% | 4.70 | 4.80 | 4.76 | 4.76 |
| 137 | 600939 | 重庆建工 | 2.59 | +0.01 | 0.39% | 13 | 93735 | 2415 | 0.49% | 2.55 | 2.60 | 2.58 | 2.58 |
| 138 | 601618 | 中国中冶 | 2.72 | +0.01 | 0.37% | 50 | 1001987 | 27027 | 0.56% | 2.68 | 2.72 | 2.71 | 2.71 |
| 139 | 601390 | XD中国中 | 4.61 | +0.01 | 0.22% | 50 | 1306389 | 59831 | 0.64% | 4.55 | 4.63 | 4.61 | 4.60 |
| 140 | 601886 | 江河集团 | 8.64 | +0.01 | 0.12% | 5 | 48784 | 4176 | 0.43% | 8.48 | 8.65 | 8.57 | 8.63 |
| 141 | 002060 | 广东建工 | 3.32 | 0.00 | 0.00% | 1 | 174591 | 5797 | 1.12% | 3.29 | 3.35 | 3.31 | 3.32 |
| 142 | 600491 | ST龙元 | 1.24 | 0.00 | 0.00% | 2 | 443799 | 5503 | 2.90% | 1.23 | 1.25 | 1.24 | 1.24 |
| 143 | 601800 | 中国交建 | 6.33 | -0.01 | -0.16% | 3 | 446979 | 28107 | 0.38% | 6.24 | 6.34 | 6.29 | 6.34 |
| 144 | 600496 | 精工钢构 | 3.29 | -0.01 | -0.30% | 5 | 236300 | 7799 | 1.19% | 3.28 | 3.32 | 3.30 | 3.30 |
| 145 | 600248 | 陕建股份 | 2.94 | -0.01 | -0.34% | 3 | 180864 | 5323 | 0.49% | 2.91 | 2.98 | 2.96 | 2.95 |
| 146 | 600720 | 中交设计 | 5.30 | -0.02 | -0.38% | 5 | 114051 | 6001 | 1.13% | 5.21 | 5.32 | 5.32 | 5.32 |
| 147 | 002941 | 新疆交建 | 10.52 | -0.04 | -0.38% | 22 | 127060 | 13334 | 1.74% | 10.38 | 10.66 | 10.41 | 10.56 |
| 148 | 601668 | 中国建筑 | 4.70 | -0.02 | -0.42% | 4 | 3177774 | 148804 | 0.77% | 4.64 | 4.73 | 4.68 | 4.72 |
| 149 | 603153 | 上海建科 | 13.43 | -0.07 | -0.52% | 122 | 18788 | 2519 | 0.47% | 13.33 | 13.49 | 13.39 | 13.50 |
| 150 | 920873 | 中设咨询 | 7.13 | -0.05 | -0.70% | 60 | 18715 | 1339 | 1.56% | 7.09 | 7.31 | 7.22 | 7.18 |
| 151 | 600970 | 中材国际 | 7.97 | -0.06 | -0.75% | 1 | 240079 | 19129 | 0.92% | 7.90 | 8.08 | 8.01 | 8.03 |
| 152 | 002061 | 浙江交科 | 3.61 | -0.03 | -0.82% | 37 | 268197 | 9712 | 1.03% | 3.60 | 3.67 | 3.65 | 3.64 |
| 153 | 002761 | 浙江建投 | 7.40 | -0.09 | -1.20% | 1 | 165893 | 12265 | 1.53% | 7.32 | 7.48 | 7.34 | 7.49 |
| 154 | 300983 | 尤安设计 | 34.00 | -1.28 | -3.63% | 50 | 33933 | 11308 | 3.18% | 32.70 | 35.03 | 35.03 | 35.28 |
| 155 | 603137 | 恒尚节能 | 25.00 | -1.21 | -4.62% | 4 | 472704 | 130879 | 25.84% | 24.91 | 28.83 | 28.83 | 26.21 |