| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600599 | *ST熊猫 | 9.06 | +0.24 | 2.72% | 164 | 13541 | 1236 | 0.82% | 8.96 | 9.24 | 9.00 | 8.82 |
| 2 | 600053 | 九鼎投资 | 19.10 | +0.33 | 1.76% | 3 | 6403 | 1226 | 0.15% | 18.77 | 19.28 | 18.77 | 18.77 |
| 3 | 002647 | *ST仁东 | 7.14 | +0.06 | 0.85% | 197 | 5631 | 402 | 0.08% | 7.10 | 7.16 | 7.10 | 7.08 |
| 4 | 603300 | 海南华铁 | 6.82 | +0.05 | 0.74% | 140 | 35379 | 2414 | 0.18% | 6.76 | 6.86 | 6.78 | 6.77 |
| 5 | 002670 | 国盛证券 | 16.55 | +0.12 | 0.73% | 68 | 9862 | 1632 | 0.06% | 16.49 | 16.59 | 16.49 | 16.43 |
| 6 | 000567 | 海德股份 | 5.99 | +0.04 | 0.67% | 815 | 17163 | 1029 | 0.09% | 5.95 | 6.02 | 5.96 | 5.95 |
| 7 | 000415 | 渤海租赁 | 4.08 | +0.02 | 0.49% | 5368 | 155056 | 6324 | 0.29% | 4.05 | 4.11 | 4.06 | 4.06 |
| 8 | 000750 | 国海证券 | 4.18 | +0.02 | 0.48% | 416 | 19317 | 805 | 0.03% | 4.16 | 4.18 | 4.16 | 4.16 |
| 9 | 600318 | 新力金融 | 8.70 | +0.04 | 0.46% | 164 | 3619 | 314 | 0.07% | 8.66 | 8.72 | 8.66 | 8.66 |
| 10 | 000617 | 中油资本 | 8.97 | +0.04 | 0.45% | 2080 | 32473 | 2909 | 0.03% | 8.93 | 9.00 | 8.93 | 8.93 |
| 11 | 002316 | 亚联发展 | 4.84 | +0.02 | 0.41% | 56 | 8153 | 394 | 0.24% | 4.81 | 4.85 | 4.81 | 4.82 |
| 12 | 002939 | 长城证券 | 10.00 | +0.04 | 0.40% | 148 | 13402 | 1339 | 0.04% | 9.97 | 10.02 | 9.98 | 9.96 |
| 13 | 000532 | 华金资本 | 15.58 | +0.06 | 0.39% | 121 | 13765 | 2126 | 0.40% | 15.33 | 15.60 | 15.47 | 15.52 |
| 14 | 002423 | 中粮资本 | 11.48 | +0.04 | 0.35% | 1 | 3636 | 417 | 0.02% | 11.43 | 11.50 | 11.45 | 11.44 |
| 15 | 600830 | 香溢融通 | 9.17 | +0.03 | 0.33% | 14 | 1340 | 123 | 0.03% | 9.12 | 9.18 | 9.15 | 9.14 |
| 16 | 002945 | 华林证券 | 14.22 | +0.04 | 0.28% | 1067 | 3541 | 503 | 0.01% | 14.18 | 14.25 | 14.20 | 14.18 |
| 17 | 000712 | 锦龙股份 | 11.77 | +0.03 | 0.26% | 248 | 14357 | 1687 | 0.16% | 11.68 | 11.80 | 11.71 | 11.74 |
| 18 | 601162 | 天风证券 | 4.12 | +0.01 | 0.24% | 608 | 46088 | 1900 | 0.05% | 4.11 | 4.13 | 4.12 | 4.11 |
| 19 | 600643 | 爱建集团 | 5.24 | +0.01 | 0.19% | 141 | 4714 | 247 | 0.03% | 5.22 | 5.25 | 5.25 | 5.23 |
| 20 | 600120 | 浙江东方 | 5.99 | +0.01 | 0.17% | 91 | 13462 | 806 | 0.04% | 5.96 | 6.00 | 5.99 | 5.98 |
| 21 | 600517 | 国网英大 | 5.90 | +0.01 | 0.17% | 72 | 9745 | 575 | 0.02% | 5.87 | 5.92 | 5.87 | 5.89 |
| 22 | 600864 | 哈投股份 | 6.74 | +0.01 | 0.15% | 2 | 10989 | 741 | 0.05% | 6.73 | 6.75 | 6.74 | 6.73 |
| 23 | 002797 | 第一创业 | 6.91 | +0.01 | 0.14% | 121 | 15913 | 1098 | 0.04% | 6.88 | 6.92 | 6.90 | 6.90 |
| 24 | 300059 | 东方财富 | 22.89 | +0.03 | 0.13% | 1417 | 90558 | 20727 | 0.07% | 22.86 | 22.93 | 22.87 | 22.86 |
| 25 | 002673 | 西部证券 | 7.95 | +0.01 | 0.13% | 5 | 12738 | 1011 | 0.03% | 7.91 | 7.96 | 7.95 | 7.94 |
| 26 | 000728 | 国元证券 | 8.28 | +0.01 | 0.12% | 38 | 7919 | 656 | 0.02% | 8.27 | 8.29 | 8.27 | 8.27 |
| 27 | 601236 | 红塔证券 | 8.35 | +0.01 | 0.12% | 97 | 2263 | 189 | 0.00% | 8.33 | 8.37 | 8.33 | 8.34 |
| 28 | 002926 | 华西证券 | 9.39 | +0.01 | 0.11% | 77 | 4937 | 464 | 0.02% | 9.37 | 9.41 | 9.38 | 9.38 |
| 29 | 600621 | 华鑫股份 | 15.05 | +0.01 | 0.07% | 13 | 4132 | 622 | 0.04% | 15.03 | 15.10 | 15.09 | 15.04 |
| 30 | 601066 | 中信建投 | 26.69 | +0.02 | 0.07% | 180 | 15986 | 4275 | 0.02% | 26.66 | 26.80 | 26.76 | 26.67 |
| 31 | 600030 | 中信证券 | 28.53 | 0.00 | 0.00% | 375 | 59534 | 16989 | 0.05% | 28.47 | 28.63 | 28.58 | 28.53 |
| 32 | 601099 | 太平洋 | 4.10 | 0.00 | 0.00% | 1721 | 42161 | 1729 | 0.06% | 4.09 | 4.11 | 4.10 | 4.10 |
| 33 | 000563 | 陕国投Ａ | 3.41 | 0.00 | 0.00% | 205 | 8704 | 296 | 0.02% | 3.40 | 3.41 | 3.41 | 3.41 |
| 34 | 002736 | 国信证券 | 13.04 | 0.00 | 0.00% | 262 | 12441 | 1622 | 0.01% | 13.01 | 13.08 | 13.03 | 13.04 |
| 35 | 002500 | 山西证券 | 6.04 | 0.00 | 0.00% | 308 | 8232 | 497 | 0.02% | 6.02 | 6.05 | 6.03 | 6.04 |
| 36 | 000783 | 长江证券 | 8.08 | 0.00 | 0.00% | 1377 | 24365 | 1970 | 0.04% | 8.07 | 8.11 | 8.07 | 8.08 |
| 37 | 601788 | 光大证券 | 17.50 | 0.00 | 0.00% | 143 | 7252 | 1270 | 0.02% | 17.50 | 17.56 | 17.51 | 17.50 |
| 38 | 600155 | 华创云信 | 6.77 | 0.00 | 0.00% | 142 | 9920 | 671 | 0.04% | 6.76 | 6.79 | 6.77 | 6.77 |
| 39 | 601375 | 中原证券 | 4.35 | 0.00 | 0.00% | 16 | 11354 | 493 | 0.03% | 4.34 | 4.36 | 4.34 | 4.35 |
| 40 | 601878 | 浙商证券 | 10.92 | 0.00 | 0.00% | 72 | 9189 | 1003 | 0.02% | 10.91 | 10.94 | 10.91 | 10.92 |
| 41 | 601136 | XD首创证 | 18.92 | 0.00 | 0.00% | 60 | 5949 | 1125 | 0.12% | 18.88 | 18.95 | 18.92 | 18.92 |
| 42 | 001236 | 弘业期货 | 10.30 | 0.00 | 0.00% | 113 | 4209 | 434 | 0.06% | 10.30 | 10.36 | 10.30 | 10.30 |
| 43 | 600816 | 建元信托 | 2.84 | 0.00 | 0.00% | 460 | 12634 | 358 | 0.02% | 2.83 | 2.84 | 2.84 | 2.84 |
| 44 | 601211 | 国泰海通 | 20.76 | -0.01 | -0.05% | 145 | 32142 | 6676 | 0.02% | 20.72 | 20.80 | 20.74 | 20.77 |
| 45 | 600095 | 湘财股份 | 11.01 | -0.01 | -0.09% | 229 | 12678 | 1397 | 0.04% | 11.00 | 11.08 | 11.02 | 11.02 |
| 46 | 601990 | 南京证券 | 7.90 | -0.01 | -0.13% | 19 | 8149 | 645 | 0.02% | 7.90 | 7.93 | 7.92 | 7.91 |
| 47 | 000987 | 越秀资本 | 7.34 | -0.01 | -0.14% | 1273 | 9420 | 692 | 0.02% | 7.32 | 7.36 | 7.34 | 7.35 |
| 48 | 300773 | 拉卡拉 | 21.82 | -0.03 | -0.14% | 877 | 11709 | 2562 | 0.16% | 21.81 | 21.96 | 21.88 | 21.85 |
| 49 | 601601 | 中国太保 | 41.02 | -0.06 | -0.15% | 49 | 14814 | 6069 | 0.02% | 40.85 | 41.12 | 40.95 | 41.08 |
| 50 | 600906 | 财达证券 | 6.80 | -0.01 | -0.15% | 72 | 5707 | 388 | 0.03% | 6.79 | 6.82 | 6.80 | 6.81 |
| 51 | 600390 | 五矿资本 | 5.45 | -0.01 | -0.18% | 21 | 10843 | 592 | 0.02% | 5.45 | 5.47 | 5.47 | 5.46 |
| 52 | 600999 | 招商证券 | 16.77 | -0.03 | -0.18% | 92 | 14204 | 2384 | 0.02% | 16.76 | 16.82 | 16.80 | 16.80 |
| 53 | 601456 | 国联民生 | 10.50 | -0.02 | -0.19% | 1024 | 12610 | 1325 | 0.05% | 10.50 | 10.53 | 10.50 | 10.52 |
| 54 | 601881 | 中国银河 | 15.82 | -0.03 | -0.19% | 1210 | 20411 | 3231 | 0.03% | 15.81 | 15.87 | 15.81 | 15.85 |
| 55 | 600109 | 国金证券 | 9.26 | -0.02 | -0.22% | 36 | 17802 | 1649 | 0.05% | 9.22 | 9.29 | 9.28 | 9.28 |
| 56 | 000686 | 东北证券 | 9.16 | -0.02 | -0.22% | 275 | 37247 | 3404 | 0.16% | 9.10 | 9.18 | 9.15 | 9.18 |
| 57 | 601555 | 东吴证券 | 8.84 | -0.02 | -0.23% | 1114 | 20288 | 1795 | 0.04% | 8.83 | 8.87 | 8.85 | 8.86 |
| 58 | 600369 | 西南证券 | 4.42 | -0.01 | -0.23% | 105 | 10755 | 475 | 0.02% | 4.41 | 4.43 | 4.42 | 4.43 |
| 59 | 601108 | 财通证券 | 8.49 | -0.02 | -0.24% | 197 | 23618 | 2005 | 0.05% | 8.47 | 8.51 | 8.49 | 8.51 |
| 60 | 600061 | 国投资本 | 7.53 | -0.02 | -0.26% | 1410 | 15209 | 1147 | 0.02% | 7.52 | 7.56 | 7.55 | 7.55 |
| 61 | 601901 | 方正证券 | 7.76 | -0.02 | -0.26% | 124 | 34188 | 2656 | 0.04% | 7.75 | 7.78 | 7.77 | 7.78 |
| 62 | 600909 | 华安证券 | 6.46 | -0.02 | -0.31% | 3047 | 23006 | 1490 | 0.05% | 6.46 | 6.50 | 6.48 | 6.48 |
| 63 | 000958 | 电投产融 | 6.51 | -0.02 | -0.31% | 52 | 10584 | 689 | 0.02% | 6.49 | 6.53 | 6.50 | 6.53 |
| 64 | 600927 | 永安期货 | 14.99 | -0.05 | -0.33% | 152 | 3265 | 491 | 0.02% | 14.99 | 15.11 | 15.08 | 15.04 |
| 65 | 601696 | 中银证券 | 14.19 | -0.05 | -0.35% | 2000 | 68707 | 9750 | 0.25% | 14.12 | 14.27 | 14.16 | 14.24 |
| 66 | 600958 | 东方证券 | 10.76 | -0.04 | -0.37% | 749 | 26633 | 2872 | 0.04% | 10.76 | 10.81 | 10.77 | 10.80 |
| 67 | 000166 | 申万宏源 | 5.26 | -0.02 | -0.38% | 102 | 27227 | 1432 | 0.01% | 5.25 | 5.28 | 5.27 | 5.28 |
| 68 | 000776 | 广发证券 | 21.53 | -0.09 | -0.42% | 628 | 19840 | 4289 | 0.03% | 21.53 | 21.72 | 21.61 | 21.62 |
| 69 | 603093 | 南华期货 | 19.04 | -0.08 | -0.42% | 77 | 2953 | 563 | 0.05% | 19.00 | 19.11 | 19.07 | 19.12 |
| 70 | 601377 | 兴业证券 | 7.12 | -0.03 | -0.42% | 427 | 88572 | 6315 | 0.10% | 7.11 | 7.16 | 7.11 | 7.15 |
| 71 | 601688 | 华泰证券 | 22.85 | -0.10 | -0.44% | 3187 | 52688 | 12070 | 0.07% | 22.85 | 23.08 | 22.90 | 22.95 |
| 72 | 600918 | 中泰证券 | 6.64 | -0.03 | -0.45% | 19 | 10685 | 710 | 0.03% | 6.63 | 6.66 | 6.64 | 6.67 |
| 73 | 601336 | 新华保险 | 70.09 | -0.34 | -0.48% | 173 | 13682 | 9611 | 0.07% | 70.04 | 70.66 | 70.36 | 70.43 |
| 74 | 600901 | 江苏金租 | 6.15 | -0.03 | -0.49% | 1358 | 16259 | 1003 | 0.03% | 6.14 | 6.20 | 6.18 | 6.18 |
| 75 | 000935 | 四川双马 | 24.75 | -0.21 | -0.84% | 129 | 7414 | 1843 | 0.10% | 24.61 | 25.15 | 25.08 | 24.96 |
| 76 | 601318 | 中国平安 | 67.83 | -0.67 | -0.98% | 1000 | 54918 | 37343 | 0.05% | 67.75 | 68.30 | 68.15 | 68.50 |
| 77 | 601319 | 中国人保 | 9.09 | -0.09 | -0.98% | 1153 | 65890 | 6010 | 0.02% | 9.09 | 9.15 | 9.15 | 9.18 |
| 78 | 601628 | 中国人寿 | 46.22 | -0.65 | -1.39% | 184 | 9575 | 4435 | 0.00% | 46.18 | 46.60 | 46.60 | 46.87 |
| 79 | 601995 | 中金公司 | 35.46 | -0.72 | -1.99% | 1147 | 99331 | 35435 | 0.34% | 35.45 | 35.83 | 35.68 | 36.18 |
| 80 | 601059 | 信达证券 | 17.83 | -0.40 | -2.19% | 631 | 85246 | 15274 | 1.23% | 17.83 | 18.10 | 17.90 | 18.23 |
| 81 | 002961 | 瑞达期货 | 26.78 | -1.01 | -3.63% | 337 | 28531 | 7700 | 0.64% | 26.75 | 27.40 | 27.31 | 27.79 |
| 82 | 601198 | 东兴证券 | 13.63 | -0.81 | -5.61% | 2696 | 470092 | 64754 | 1.45% | 13.60 | 14.03 | 13.77 | 14.44 |