| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600909 | 华安证券 | 7.34 | +0.29 | 4.11% | 144 | 1255324 | 90911 | 2.50% | 6.89 | 7.51 | 6.93 | 7.05 |
| 2 | 601628 | 中国人寿 | 34.35 | +1.21 | 3.65% | 252 | 289010 | 97596 | 0.14% | 32.95 | 34.44 | 32.99 | 33.14 |
| 3 | 000567 | 海德股份 | 5.71 | +0.20 | 3.63% | 3 | 210737 | 12034 | 1.08% | 5.47 | 6.04 | 5.51 | 5.51 |
| 4 | 601336 | 新华保险 | 57.37 | +1.50 | 2.68% | 16 | 130754 | 74022 | 0.63% | 55.41 | 57.50 | 55.70 | 55.87 |
| 5 | 601601 | 中国太保 | 32.38 | +0.83 | 2.63% | 328 | 280463 | 89678 | 0.41% | 31.40 | 32.44 | 31.51 | 31.55 |
| 6 | 600901 | 江苏金租 | 6.66 | +0.14 | 2.15% | 131 | 108613 | 7144 | 0.19% | 6.47 | 6.66 | 6.54 | 6.52 |
| 7 | 000958 | 电投产融 | 5.84 | +0.12 | 2.10% | 2 | 360348 | 20796 | 0.67% | 5.53 | 6.00 | 5.67 | 5.72 |
| 8 | 601456 | 国联民生 | 8.78 | +0.18 | 2.09% | 65 | 212848 | 18707 | 0.49% | 8.56 | 8.93 | 8.56 | 8.60 |
| 9 | 601318 | XD中国平 | 53.26 | +1.08 | 2.07% | 215 | 419720 | 220594 | 0.39% | 52.10 | 53.28 | 52.25 | 52.18 |
| 10 | 601319 | 中国人保 | 6.74 | +0.13 | 1.97% | 34 | 373600 | 24892 | 0.11% | 6.56 | 6.76 | 6.58 | 6.61 |
| 11 | 601099 | 太平洋 | 3.23 | +0.06 | 1.89% | 94 | 862099 | 27806 | 1.26% | 3.15 | 3.26 | 3.16 | 3.17 |
| 12 | 600109 | 国金证券 | 8.01 | +0.11 | 1.39% | 244 | 289885 | 23311 | 0.78% | 7.87 | 8.13 | 7.90 | 7.90 |
| 13 | 002736 | 国信证券 | 10.00 | +0.13 | 1.32% | 29 | 120130 | 11957 | 0.12% | 9.83 | 10.01 | 9.85 | 9.87 |
| 14 | 600999 | 招商证券 | 17.19 | +0.21 | 1.24% | 51 | 259189 | 44397 | 0.35% | 16.85 | 17.29 | 16.90 | 16.98 |
| 15 | 000166 | 申万宏源 | 4.35 | +0.05 | 1.16% | 43 | 504766 | 21883 | 0.22% | 4.27 | 4.37 | 4.28 | 4.30 |
| 16 | 002926 | 华西证券 | 7.80 | +0.08 | 1.04% | 6 | 83937 | 6525 | 0.32% | 7.68 | 7.84 | 7.70 | 7.72 |
| 17 | 000750 | 国海证券 | 3.54 | +0.03 | 0.85% | 72 | 272604 | 9625 | 0.47% | 3.48 | 3.56 | 3.50 | 3.51 |
| 18 | 002673 | 西部证券 | 6.31 | +0.05 | 0.80% | 60 | 153207 | 9681 | 0.34% | 6.23 | 6.39 | 6.24 | 6.26 |
| 19 | 002670 | 国盛证券 | 11.44 | +0.07 | 0.62% | 219 | 193687 | 22295 | 1.19% | 11.25 | 11.70 | 11.28 | 11.37 |
| 20 | 601901 | 方正证券 | 6.48 | +0.04 | 0.62% | 51 | 317222 | 20531 | 0.39% | 6.40 | 6.54 | 6.42 | 6.44 |
| 21 | 601211 | 国泰海通 | 16.61 | +0.10 | 0.61% | 204 | 453079 | 75308 | 0.34% | 16.43 | 16.75 | 16.49 | 16.51 |
| 22 | 000686 | 东北证券 | 7.45 | +0.04 | 0.54% | 17 | 91715 | 6821 | 0.39% | 7.36 | 7.50 | 7.41 | 7.41 |
| 23 | 600030 | XD中信证 | 25.24 | +0.13 | 0.52% | 33 | 574672 | 144742 | 0.47% | 24.95 | 25.45 | 25.06 | 25.11 |
| 24 | 600369 | 西南证券 | 3.86 | +0.02 | 0.52% | 46 | 133953 | 5146 | 0.20% | 3.81 | 3.87 | 3.83 | 3.84 |
| 25 | 601136 | 首创证券 | 13.76 | +0.06 | 0.44% | 1 | 38075 | 5238 | 0.14% | 13.60 | 13.86 | 13.62 | 13.70 |
| 26 | 603300 | 海南华铁 | 5.14 | +0.02 | 0.39% | 87 | 178326 | 9224 | 0.89% | 5.10 | 5.22 | 5.13 | 5.12 |
| 27 | 600830 | 香溢融通 | 8.05 | +0.03 | 0.37% | 164 | 41661 | 3392 | 0.92% | 7.92 | 8.24 | 7.98 | 8.02 |
| 28 | 000728 | 国元证券 | 6.79 | +0.02 | 0.30% | 8 | 108771 | 7371 | 0.25% | 6.71 | 6.83 | 6.74 | 6.77 |
| 29 | 601688 | 华泰证券 | 18.83 | +0.05 | 0.27% | 48 | 324137 | 60910 | 0.44% | 18.58 | 18.99 | 18.67 | 18.78 |
| 30 | 000415 | 渤海租赁 | 3.71 | +0.01 | 0.27% | 5 | 291875 | 10786 | 0.54% | 3.62 | 3.76 | 3.67 | 3.70 |
| 31 | 601881 | 中国银河 | 11.89 | +0.02 | 0.17% | 33 | 138850 | 16472 | 0.19% | 11.77 | 11.94 | 11.82 | 11.87 |
| 32 | 600061 | 国投资本 | 6.21 | +0.01 | 0.16% | 13 | 163355 | 10151 | 0.26% | 6.15 | 6.26 | 6.18 | 6.20 |
| 33 | 000783 | 长江证券 | 7.39 | +0.01 | 0.14% | 30 | 290318 | 21502 | 0.52% | 7.30 | 7.48 | 7.32 | 7.38 |
| 34 | 002939 | 长城证券 | 7.92 | +0.01 | 0.13% | 6 | 103070 | 8169 | 0.29% | 7.85 | 7.99 | 7.85 | 7.91 |
| 35 | 002423 | 中粮资本 | 8.73 | +0.01 | 0.11% | 73 | 33373 | 2910 | 0.14% | 8.66 | 8.77 | 8.73 | 8.72 |
| 36 | 000776 | 广发证券 | 18.69 | +0.02 | 0.11% | 112 | 182190 | 33973 | 0.31% | 18.51 | 18.77 | 18.57 | 18.67 |
| 37 | 601878 | 浙商证券 | 9.06 | +0.01 | 0.11% | 1 | 86392 | 7817 | 0.19% | 8.99 | 9.08 | 9.02 | 9.05 |
| 38 | 601788 | 光大证券 | 13.71 | +0.01 | 0.07% | 19 | 100772 | 13837 | 0.26% | 13.60 | 13.80 | 13.61 | 13.70 |
| 39 | 601162 | 天风证券 | 3.11 | 0.00 | 0.00% | 4 | 426571 | 13273 | 0.50% | 3.08 | 3.14 | 3.09 | 3.11 |
| 40 | 600390 | 五矿资本 | 4.53 | 0.00 | 0.00% | 45 | 147630 | 6708 | 0.33% | 4.50 | 4.60 | 4.50 | 4.53 |
| 41 | 002500 | 山西证券 | 4.98 | 0.00 | 0.00% | 12 | 136610 | 6831 | 0.38% | 4.95 | 5.04 | 4.97 | 4.98 |
| 42 | 601108 | 财通证券 | 7.45 | 0.00 | 0.00% | 64 | 126003 | 9392 | 0.27% | 7.39 | 7.51 | 7.41 | 7.45 |
| 43 | 601377 | 兴业证券 | 5.76 | 0.00 | 0.00% | 49 | 197376 | 11366 | 0.23% | 5.73 | 5.78 | 5.74 | 5.76 |
| 44 | 600958 | 东方证券 | 8.81 | -0.01 | -0.11% | 55 | 138681 | 12212 | 0.19% | 8.76 | 8.84 | 8.78 | 8.82 |
| 45 | 601555 | 东吴证券 | 7.34 | -0.01 | -0.14% | 5 | 116078 | 8545 | 0.23% | 7.31 | 7.40 | 7.34 | 7.35 |
| 46 | 601990 | 南京证券 | 6.37 | -0.01 | -0.16% | 31 | 68373 | 4354 | 0.19% | 6.33 | 6.40 | 6.36 | 6.38 |
| 47 | 600918 | 中泰证券 | 5.09 | -0.01 | -0.20% | 20 | 373067 | 18782 | 0.82% | 4.94 | 5.11 | 5.07 | 5.10 |
| 48 | 002945 | 华林证券 | 13.65 | -0.04 | -0.29% | 4 | 23296 | 3191 | 0.09% | 13.62 | 13.77 | 13.65 | 13.69 |
| 49 | 002647 | 仁东控股 | 12.35 | -0.04 | -0.32% | 4 | 90714 | 11265 | 0.89% | 12.25 | 12.58 | 12.39 | 12.39 |
| 50 | 600621 | 华鑫股份 | 12.20 | -0.04 | -0.33% | 10 | 33819 | 4133 | 0.32% | 12.13 | 12.29 | 12.20 | 12.24 |
| 51 | 600864 | 哈投股份 | 5.10 | -0.02 | -0.39% | 2 | 102854 | 5253 | 0.49% | 5.06 | 5.15 | 5.10 | 5.12 |
| 52 | 601995 | 中金公司 | 32.15 | -0.15 | -0.46% | 1 | 49677 | 15929 | 0.17% | 31.81 | 32.29 | 32.07 | 32.30 |
| 53 | 601198 | 东兴证券 | 12.57 | -0.06 | -0.48% | 31 | 60633 | 7627 | 0.19% | 12.51 | 12.67 | 12.54 | 12.63 |
| 54 | 600643 | 爱建集团 | 3.96 | -0.02 | -0.50% | 6 | 49552 | 1975 | 0.31% | 3.95 | 4.03 | 3.95 | 3.98 |
| 55 | 601696 | 中银证券 | 10.51 | -0.06 | -0.57% | 20 | 81670 | 8612 | 0.29% | 10.49 | 10.60 | 10.50 | 10.57 |
| 56 | 600155 | 华创云信 | 5.27 | -0.03 | -0.57% | 580 | 124068 | 6570 | 0.56% | 5.22 | 5.36 | 5.28 | 5.30 |
| 57 | 601236 | 红塔证券 | 6.58 | -0.04 | -0.60% | 10 | 34955 | 2308 | 0.07% | 6.56 | 6.64 | 6.61 | 6.62 |
| 58 | 300773 | 拉卡拉 | 22.53 | -0.14 | -0.62% | 11 | 89261 | 20262 | 1.22% | 22.36 | 22.94 | 22.45 | 22.67 |
| 59 | 300059 | 东方财富 | 17.76 | -0.12 | -0.67% | 149 | 785719 | 139884 | 0.59% | 17.70 | 17.92 | 17.77 | 17.88 |
| 60 | 600816 | 建元信托 | 2.65 | -0.02 | -0.75% | 3 | 344381 | 9169 | 0.63% | 2.62 | 2.73 | 2.66 | 2.67 |
| 61 | 603093 | 南华期货 | 17.86 | -0.14 | -0.78% | 8 | 41936 | 7528 | 0.69% | 17.77 | 18.15 | 17.87 | 18.00 |
| 62 | 601375 | 中原证券 | 3.84 | -0.03 | -0.78% | 169 | 201185 | 7678 | 0.58% | 3.77 | 3.86 | 3.83 | 3.87 |
| 63 | 000987 | 越秀资本 | 7.28 | -0.06 | -0.82% | 9 | 102633 | 7484 | 0.20% | 7.25 | 7.34 | 7.29 | 7.34 |
| 64 | 000617 | 中油资本 | 7.17 | -0.06 | -0.83% | 230 | 231222 | 16622 | 0.18% | 7.15 | 7.23 | 7.18 | 7.23 |
| 65 | 600120 | 浙江东方 | 4.50 | -0.04 | -0.88% | 1 | 105713 | 4752 | 0.31% | 4.45 | 4.53 | 4.52 | 4.54 |
| 66 | 002797 | 第一创业 | 6.31 | -0.06 | -0.94% | 11 | 234824 | 14865 | 0.56% | 6.28 | 6.37 | 6.32 | 6.37 |
| 67 | 600927 | 永安期货 | 12.19 | -0.12 | -0.97% | 1 | 16413 | 2008 | 0.11% | 12.16 | 12.31 | 12.25 | 12.31 |
| 68 | 000563 | 陕国投Ａ | 2.85 | -0.03 | -1.04% | 174 | 180993 | 5155 | 0.35% | 2.82 | 2.87 | 2.87 | 2.88 |
| 69 | 600906 | 财达证券 | 6.67 | -0.08 | -1.19% | 18 | 328583 | 21659 | 1.55% | 6.46 | 6.70 | 6.61 | 6.75 |
| 70 | 601066 | 中信建投 | 24.65 | -0.31 | -1.24% | 10 | 118645 | 29290 | 0.18% | 24.38 | 25.02 | 24.75 | 24.96 |
| 71 | 600318 | 新力金融 | 6.32 | -0.08 | -1.25% | 3 | 33297 | 2126 | 0.65% | 6.32 | 6.43 | 6.36 | 6.40 |
| 72 | 000712 | 锦龙股份 | 8.46 | -0.11 | -1.28% | 3 | 84039 | 7148 | 0.94% | 8.41 | 8.60 | 8.49 | 8.57 |
| 73 | 600095 | 湘财股份 | 7.56 | -0.10 | -1.31% | 203 | 64304 | 4884 | 0.22% | 7.55 | 7.65 | 7.61 | 7.66 |
| 74 | 002961 | 瑞达期货 | 18.66 | -0.29 | -1.53% | 8 | 20608 | 3892 | 0.43% | 18.64 | 19.05 | 18.81 | 18.95 |
| 75 | 601059 | 信达证券 | 15.29 | -0.25 | -1.61% | 3 | 34750 | 5308 | 0.11% | 15.12 | 15.50 | 15.35 | 15.54 |
| 76 | 600517 | 国网英大 | 4.84 | -0.08 | -1.63% | 51 | 85362 | 4152 | 0.15% | 4.83 | 4.90 | 4.89 | 4.92 |
| 77 | 001236 | 弘业期货 | 7.29 | -0.22 | -2.93% | 29 | 49238 | 3638 | 0.65% | 7.27 | 7.50 | 7.46 | 7.51 |
| 78 | 000532 | 华金资本 | 11.90 | -0.43 | -3.49% | 50 | 45989 | 5520 | 1.34% | 11.85 | 12.30 | 12.14 | 12.33 |
| 79 | 000935 | 四川双马 | 24.89 | -0.90 | -3.49% | 2 | 29400 | 7450 | 0.39% | 24.88 | 25.70 | 25.55 | 25.79 |
| 80 | 002316 | 亚联发展 | 4.55 | -0.19 | -4.01% | 6 | 47833 | 2223 | 1.40% | 4.55 | 4.75 | 4.74 | 4.74 |
| 81 | 600053 | *ST九鼎 | 8.01 | -0.38 | -4.53% | 96 | 24755 | 2019 | 0.57% | 7.98 | 8.38 | 8.30 | 8.39 |
| 82 | 600599 | 退市熊猫 | 0.39 | -0.04 | -9.30% | 34 | 23646 | 98 | 1.42% | 0.39 | 0.43 | 0.43 | 0.43 |