| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600053 | *ST九鼎 | 7.68 | +0.32 | 4.35% | 217 | 18478 | 1396 | 0.43% | 7.31 | 7.72 | 7.36 | 7.36 |
| 2 | 601136 | 首创证券 | 15.05 | +0.42 | 2.87% | 3 | 190689 | 28454 | 0.70% | 14.48 | 15.11 | 14.50 | 14.63 |
| 3 | 603093 | 南华期货 | 17.87 | +0.45 | 2.58% | 11 | 104594 | 18536 | 1.71% | 17.30 | 17.98 | 17.35 | 17.42 |
| 4 | 600927 | 永安期货 | 13.60 | +0.34 | 2.56% | 2 | 99989 | 13488 | 0.69% | 13.19 | 13.60 | 13.23 | 13.26 |
| 5 | 600517 | 国网英大 | 5.24 | +0.13 | 2.54% | 4 | 321920 | 16731 | 0.56% | 5.10 | 5.25 | 5.13 | 5.11 |
| 6 | 600816 | 建元信托 | 2.61 | +0.05 | 1.95% | 35 | 647837 | 16848 | 1.18% | 2.55 | 2.62 | 2.56 | 2.56 |
| 7 | 601601 | 中国太保 | 32.98 | +0.62 | 1.92% | 4 | 610498 | 199147 | 0.89% | 32.05 | 33.03 | 32.22 | 32.36 |
| 8 | 002945 | 华林证券 | 14.90 | +0.26 | 1.78% | 5 | 274212 | 40602 | 1.02% | 14.53 | 14.98 | 14.68 | 14.64 |
| 9 | 601099 | 太平洋 | 3.52 | +0.06 | 1.73% | 15 | 975230 | 34039 | 1.43% | 3.43 | 3.52 | 3.44 | 3.46 |
| 10 | 001236 | 弘业期货 | 7.77 | +0.13 | 1.70% | 1062 | 101590 | 7840 | 1.34% | 7.57 | 7.78 | 7.61 | 7.64 |
| 11 | 601555 | 东吴证券 | 8.25 | +0.13 | 1.60% | 1 | 405192 | 33215 | 0.82% | 8.06 | 8.26 | 8.11 | 8.12 |
| 12 | 600643 | 爱建集团 | 4.17 | +0.06 | 1.46% | 10 | 143352 | 5921 | 0.90% | 4.08 | 4.18 | 4.09 | 4.11 |
| 13 | 601375 | 中原证券 | 4.23 | +0.06 | 1.44% | 2 | 449885 | 18921 | 1.30% | 4.14 | 4.24 | 4.15 | 4.17 |
| 14 | 601108 | 财通证券 | 8.50 | +0.12 | 1.43% | 7 | 442847 | 37556 | 0.95% | 8.27 | 8.57 | 8.28 | 8.38 |
| 15 | 603300 | 海南华铁 | 5.15 | +0.07 | 1.38% | 5 | 379907 | 19486 | 1.90% | 5.05 | 5.17 | 5.07 | 5.08 |
| 16 | 002797 | 第一创业 | 6.66 | +0.09 | 1.37% | 13 | 581095 | 38676 | 1.38% | 6.51 | 6.70 | 6.53 | 6.57 |
| 17 | 600155 | 华创云信 | 6.08 | +0.08 | 1.33% | 2 | 237055 | 14327 | 1.07% | 5.96 | 6.11 | 5.96 | 6.00 |
| 18 | 601990 | 南京证券 | 6.93 | +0.09 | 1.32% | 7 | 200377 | 13826 | 0.47% | 6.80 | 6.94 | 6.82 | 6.84 |
| 19 | 000567 | 海德股份 | 6.25 | +0.08 | 1.30% | 20 | 180297 | 11220 | 0.93% | 6.13 | 6.26 | 6.17 | 6.17 |
| 20 | 000563 | 陕国投Ａ | 3.14 | +0.04 | 1.29% | 32 | 338109 | 10592 | 0.66% | 3.09 | 3.15 | 3.10 | 3.10 |
| 21 | 002500 | 山西证券 | 5.48 | +0.07 | 1.29% | 1 | 272742 | 14854 | 0.76% | 5.35 | 5.49 | 5.35 | 5.41 |
| 22 | 600906 | 财达证券 | 6.50 | +0.08 | 1.25% | 1 | 315243 | 20377 | 1.48% | 6.34 | 6.51 | 6.36 | 6.42 |
| 23 | 600918 | 中泰证券 | 5.71 | +0.07 | 1.24% | 20 | 410240 | 23274 | 0.90% | 5.55 | 5.72 | 5.56 | 5.64 |
| 24 | 600621 | 华鑫股份 | 13.36 | +0.16 | 1.21% | 1036 | 66648 | 8876 | 0.63% | 13.10 | 13.39 | 13.17 | 13.20 |
| 25 | 600369 | 西南证券 | 4.23 | +0.05 | 1.20% | 100 | 414219 | 17422 | 0.62% | 4.14 | 4.24 | 4.15 | 4.18 |
| 26 | 601318 | 中国平安 | 55.55 | +0.65 | 1.18% | 3 | 754694 | 416669 | 0.71% | 54.70 | 55.58 | 54.80 | 54.90 |
| 27 | 601456 | 国联民生 | 9.11 | +0.10 | 1.11% | 4 | 225316 | 20425 | 0.51% | 8.93 | 9.13 | 8.96 | 9.01 |
| 28 | 002961 | 瑞达期货 | 19.91 | +0.21 | 1.07% | 490 | 69481 | 13897 | 1.46% | 19.66 | 20.29 | 19.69 | 19.70 |
| 29 | 002673 | 西部证券 | 6.83 | +0.07 | 1.04% | 11 | 266861 | 18169 | 0.60% | 6.70 | 6.86 | 6.71 | 6.76 |
| 30 | 000532 | 华金资本 | 10.76 | +0.11 | 1.03% | 1 | 50308 | 5364 | 1.46% | 10.57 | 10.77 | 10.68 | 10.65 |
| 31 | 600830 | 香溢融通 | 8.11 | +0.08 | 1.00% | 5 | 29793 | 2405 | 0.66% | 8.03 | 8.12 | 8.03 | 8.03 |
| 32 | 002423 | 中粮资本 | 9.36 | +0.09 | 0.97% | 1 | 121453 | 11336 | 0.53% | 9.25 | 9.37 | 9.28 | 9.27 |
| 33 | 600318 | 新力金融 | 6.61 | +0.06 | 0.92% | 3 | 82213 | 5408 | 1.60% | 6.49 | 6.62 | 6.53 | 6.55 |
| 34 | 600864 | 哈投股份 | 5.53 | +0.05 | 0.91% | 1 | 190760 | 10509 | 0.92% | 5.43 | 5.54 | 5.45 | 5.48 |
| 35 | 000686 | 东北证券 | 8.18 | +0.07 | 0.86% | 2 | 167218 | 13601 | 0.71% | 8.04 | 8.18 | 8.08 | 8.11 |
| 36 | 600061 | 国投资本 | 6.57 | +0.05 | 0.77% | 6 | 311780 | 20426 | 0.49% | 6.47 | 6.59 | 6.49 | 6.52 |
| 37 | 601236 | 红塔证券 | 7.17 | +0.05 | 0.70% | 42 | 169127 | 12050 | 0.36% | 6.99 | 7.21 | 7.01 | 7.12 |
| 38 | 600109 | 国金证券 | 8.80 | +0.06 | 0.69% | 2 | 191971 | 16806 | 0.52% | 8.69 | 8.80 | 8.70 | 8.74 |
| 39 | 601198 | 东兴证券 | 13.92 | +0.09 | 0.65% | 2 | 248203 | 34444 | 0.77% | 13.72 | 13.94 | 13.75 | 13.83 |
| 40 | 601878 | 浙商证券 | 9.61 | +0.06 | 0.63% | 30 | 219178 | 20996 | 0.48% | 9.47 | 9.62 | 9.49 | 9.55 |
| 41 | 600390 | 五矿资本 | 5.05 | +0.03 | 0.60% | 24 | 352762 | 17741 | 0.78% | 4.98 | 5.06 | 5.00 | 5.02 |
| 42 | 600120 | 浙江东方 | 5.23 | +0.03 | 0.58% | 48 | 365612 | 19027 | 1.07% | 5.17 | 5.28 | 5.21 | 5.20 |
| 43 | 601059 | 信达证券 | 16.66 | +0.09 | 0.54% | 1 | 65904 | 10949 | 0.20% | 16.48 | 16.72 | 16.51 | 16.57 |
| 44 | 600958 | 东方证券 | 9.24 | +0.05 | 0.54% | 5 | 471459 | 43334 | 0.63% | 9.11 | 9.24 | 9.13 | 9.19 |
| 45 | 000750 | 国海证券 | 3.86 | +0.02 | 0.52% | 50 | 400743 | 15432 | 0.69% | 3.81 | 3.88 | 3.82 | 3.84 |
| 46 | 601696 | 中银证券 | 11.89 | +0.06 | 0.51% | 24 | 329127 | 38854 | 1.18% | 11.50 | 11.93 | 11.66 | 11.83 |
| 47 | 600999 | 招商证券 | 17.67 | +0.08 | 0.45% | 10 | 542602 | 95392 | 0.73% | 17.39 | 17.69 | 17.41 | 17.59 |
| 48 | 000935 | 四川双马 | 21.29 | +0.09 | 0.42% | 1 | 43873 | 9405 | 0.57% | 21.10 | 21.86 | 21.22 | 21.20 |
| 49 | 000728 | 国元证券 | 7.37 | +0.03 | 0.41% | 2 | 260495 | 19087 | 0.60% | 7.21 | 7.39 | 7.25 | 7.34 |
| 50 | 002736 | 国信证券 | 10.36 | +0.04 | 0.39% | 8 | 206095 | 21289 | 0.21% | 10.23 | 10.37 | 10.26 | 10.32 |
| 51 | 002939 | 长城证券 | 8.35 | +0.03 | 0.36% | 50 | 203569 | 16947 | 0.57% | 8.22 | 8.36 | 8.24 | 8.32 |
| 52 | 601901 | 方正证券 | 7.12 | +0.02 | 0.28% | 339 | 427725 | 30399 | 0.52% | 7.06 | 7.14 | 7.07 | 7.10 |
| 53 | 601162 | 天风证券 | 3.72 | +0.01 | 0.27% | 30 | 1050446 | 38905 | 1.22% | 3.66 | 3.73 | 3.68 | 3.71 |
| 54 | 601788 | 光大证券 | 14.84 | +0.04 | 0.27% | 10 | 214188 | 31711 | 0.55% | 14.66 | 14.92 | 14.68 | 14.80 |
| 55 | 600909 | 华安证券 | 7.66 | +0.02 | 0.26% | 5 | 1231140 | 93457 | 2.45% | 7.47 | 7.68 | 7.49 | 7.64 |
| 56 | 002926 | 华西证券 | 8.42 | +0.02 | 0.24% | 872 | 168130 | 14104 | 0.64% | 8.34 | 8.45 | 8.38 | 8.40 |
| 57 | 000617 | 中油资本 | 7.21 | +0.01 | 0.14% | 40 | 598659 | 43030 | 0.47% | 7.12 | 7.23 | 7.13 | 7.20 |
| 58 | 000783 | 长江证券 | 8.61 | +0.01 | 0.12% | 20 | 747319 | 63745 | 1.35% | 8.42 | 8.62 | 8.48 | 8.60 |
| 59 | 000987 | 越秀资本 | 7.86 | 0.00 | 0.00% | 20 | 231443 | 18186 | 0.46% | 7.80 | 7.91 | 7.80 | 7.86 |
| 60 | 000712 | 锦龙股份 | 8.90 | 0.00 | 0.00% | 10 | 189735 | 16809 | 2.12% | 8.73 | 8.93 | 8.83 | 8.90 |
| 61 | 601377 | 兴业证券 | 6.04 | 0.00 | 0.00% | 10 | 708590 | 42693 | 0.82% | 5.99 | 6.05 | 6.00 | 6.04 |
| 62 | 601688 | 华泰证券 | 19.60 | -0.02 | -0.10% | 2 | 477453 | 93124 | 0.65% | 19.41 | 19.62 | 19.50 | 19.62 |
| 63 | 601995 | 中金公司 | 35.25 | -0.07 | -0.20% | 1 | 176872 | 62061 | 0.60% | 34.87 | 35.36 | 35.05 | 35.32 |
| 64 | 000166 | 申万宏源 | 4.68 | -0.01 | -0.21% | 80 | 686020 | 32134 | 0.30% | 4.64 | 4.71 | 4.65 | 4.69 |
| 65 | 000415 | 渤海租赁 | 4.54 | -0.01 | -0.22% | 2 | 580367 | 26496 | 1.08% | 4.53 | 4.65 | 4.53 | 4.55 |
| 66 | 601211 | 国泰海通 | 18.30 | -0.06 | -0.33% | 1 | 1100323 | 200757 | 0.82% | 18.07 | 18.43 | 18.26 | 18.36 |
| 67 | 601319 | 中国人保 | 7.34 | -0.03 | -0.41% | 100 | 594863 | 43617 | 0.17% | 7.29 | 7.38 | 7.31 | 7.37 |
| 68 | 601336 | 新华保险 | 62.87 | -0.27 | -0.43% | 3 | 165856 | 104136 | 0.80% | 62.35 | 63.30 | 63.24 | 63.14 |
| 69 | 601881 | 中国银河 | 12.57 | -0.06 | -0.48% | 11 | 254741 | 32016 | 0.35% | 12.49 | 12.64 | 12.53 | 12.63 |
| 70 | 600030 | 中信证券 | 28.27 | -0.16 | -0.56% | 38 | 1049248 | 295540 | 0.86% | 28.06 | 28.30 | 28.19 | 28.43 |
| 71 | 300059 | 东方财富 | 20.01 | -0.16 | -0.79% | 13 | 2004512 | 399959 | 1.50% | 19.83 | 20.08 | 20.00 | 20.17 |
| 72 | 601066 | 中信建投 | 25.56 | -0.21 | -0.81% | 5 | 223323 | 57000 | 0.34% | 25.30 | 25.84 | 25.50 | 25.77 |
| 73 | 300773 | 拉卡拉 | 15.82 | -0.18 | -1.13% | 40 | 357253 | 56772 | 3.47% | 15.77 | 16.24 | 16.01 | 16.00 |
| 74 | 600901 | 江苏金租 | 6.44 | -0.10 | -1.53% | 7 | 406200 | 26279 | 0.70% | 6.40 | 6.58 | 6.51 | 6.54 |
| 75 | 002647 | 仁东控股 | 9.52 | -0.19 | -1.96% | 16 | 247826 | 23772 | 2.44% | 9.44 | 9.91 | 9.87 | 9.71 |
| 76 | 601628 | 中国人寿 | 38.51 | -1.01 | -2.56% | 14 | 508397 | 196556 | 0.24% | 38.01 | 39.50 | 39.20 | 39.52 |
| 77 | 000776 | 广发证券 | 20.81 | -0.55 | -2.57% | 1 | 684654 | 143239 | 1.16% | 20.78 | 21.10 | 21.00 | 21.36 |
| 78 | 600095 | 湘财股份 | 8.11 | -0.61 | -7.00% | 8 | 880322 | 71286 | 3.08% | 7.86 | 8.29 | 8.23 | 8.72 |
| 79 | 002670 | 国盛证券 | 11.00 | -1.10 | -9.09% | 30 | 756507 | 83492 | 4.66% | 10.89 | 11.45 | 11.31 | 12.10 |