| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002961 | 瑞达期货 | 27.18 | +2.47 | 10.00% | 427 | 255150 | 67906 | 5.35% | 24.90 | 27.18 | 25.31 | 24.71 |
| 2 | 300773 | 拉卡拉 | 27.90 | +1.73 | 6.61% | 4 | 809002 | 220271 | 11.01% | 25.60 | 28.36 | 25.72 | 26.17 |
| 3 | 001236 | 弘业期货 | 10.31 | +0.51 | 5.20% | 4463 | 399696 | 41002 | 5.27% | 9.79 | 10.55 | 9.80 | 9.80 |
| 4 | 600927 | 永安期货 | 15.36 | +0.71 | 4.85% | 1150 | 126167 | 19318 | 0.87% | 14.69 | 15.60 | 14.73 | 14.65 |
| 5 | 002670 | 国盛证券 | 16.07 | +0.69 | 4.49% | 5989 | 522566 | 83508 | 3.22% | 15.30 | 16.26 | 15.34 | 15.38 |
| 6 | 002797 | 第一创业 | 7.56 | +0.31 | 4.28% | 25080 | 2322534 | 173697 | 5.53% | 7.16 | 7.61 | 7.19 | 7.25 |
| 7 | 002316 | 亚联发展 | 5.75 | +0.23 | 4.17% | 4033 | 160923 | 9120 | 4.72% | 5.48 | 5.75 | 5.50 | 5.52 |
| 8 | 601696 | 中银证券 | 13.75 | +0.39 | 2.92% | 7307 | 418910 | 57084 | 1.51% | 13.28 | 13.80 | 13.31 | 13.36 |
| 9 | 600864 | 哈投股份 | 6.46 | +0.18 | 2.87% | 3303 | 372708 | 23910 | 1.79% | 6.24 | 6.48 | 6.25 | 6.28 |
| 10 | 603093 | 南华期货 | 22.31 | +0.61 | 2.81% | 1951 | 175648 | 39287 | 2.88% | 21.76 | 22.77 | 21.78 | 21.70 |
| 11 | 600906 | 财达证券 | 6.72 | +0.17 | 2.60% | 4249 | 283713 | 18922 | 1.34% | 6.52 | 6.73 | 6.53 | 6.55 |
| 12 | 603300 | 海南华铁 | 7.28 | +0.17 | 2.39% | 6259 | 592398 | 42670 | 2.97% | 7.07 | 7.29 | 7.08 | 7.11 |
| 13 | 600643 | 爱建集团 | 4.73 | +0.11 | 2.38% | 3275 | 126916 | 5955 | 0.80% | 4.59 | 4.74 | 4.61 | 4.62 |
| 14 | 600390 | 五矿资本 | 5.66 | +0.13 | 2.35% | 4714 | 443607 | 24983 | 0.99% | 5.51 | 5.67 | 5.52 | 5.53 |
| 15 | 600517 | 国网英大 | 7.54 | +0.17 | 2.31% | 3232 | 721769 | 54683 | 1.26% | 7.30 | 7.78 | 7.30 | 7.37 |
| 16 | 000712 | 锦龙股份 | 12.51 | +0.28 | 2.29% | 1852 | 155305 | 19333 | 1.73% | 12.16 | 12.54 | 12.18 | 12.23 |
| 17 | 300059 | 东方财富 | 21.56 | +0.47 | 2.23% | 1 | 2338196 | 499722 | 1.75% | 20.96 | 21.64 | 21.00 | 21.09 |
| 18 | 600816 | 建元信托 | 2.77 | +0.06 | 2.21% | 6447 | 491540 | 13502 | 0.90% | 2.69 | 2.78 | 2.70 | 2.71 |
| 19 | 000567 | 海德股份 | 5.60 | +0.11 | 2.00% | 1684 | 138928 | 7716 | 0.71% | 5.42 | 5.61 | 5.44 | 5.49 |
| 20 | 000686 | 东北证券 | 8.70 | +0.17 | 1.99% | 2906 | 223775 | 19298 | 0.96% | 8.48 | 8.71 | 8.49 | 8.53 |
| 21 | 000750 | 国海证券 | 4.11 | +0.08 | 1.99% | 11237 | 592619 | 24193 | 1.02% | 4.01 | 4.11 | 4.02 | 4.03 |
| 22 | 002926 | 华西证券 | 8.80 | +0.17 | 1.97% | 2071 | 198449 | 17362 | 0.76% | 8.60 | 8.82 | 8.60 | 8.63 |
| 23 | 601375 | 中原证券 | 4.27 | +0.08 | 1.91% | 5988 | 463338 | 19653 | 1.34% | 4.17 | 4.28 | 4.18 | 4.19 |
| 24 | 601319 | 中国人保 | 8.59 | +0.16 | 1.90% | 6773 | 576122 | 49089 | 0.16% | 8.38 | 8.60 | 8.40 | 8.43 |
| 25 | 600095 | 湘财股份 | 10.27 | +0.18 | 1.78% | 2782 | 276839 | 28310 | 0.97% | 10.02 | 10.30 | 10.05 | 10.09 |
| 26 | 000935 | 四川双马 | 28.40 | +0.48 | 1.72% | 419 | 50660 | 14311 | 0.66% | 27.34 | 28.60 | 27.76 | 27.92 |
| 27 | 000563 | 陕国投Ａ | 3.56 | +0.06 | 1.71% | 3857 | 640749 | 22666 | 1.25% | 3.48 | 3.57 | 3.48 | 3.50 |
| 28 | 002673 | 西部证券 | 7.72 | +0.13 | 1.71% | 2467 | 315349 | 24246 | 0.71% | 7.54 | 7.76 | 7.56 | 7.59 |
| 29 | 600621 | 华鑫股份 | 15.71 | +0.26 | 1.68% | 1279 | 114837 | 17956 | 1.08% | 15.36 | 15.74 | 15.43 | 15.45 |
| 30 | 600155 | 华创云信 | 6.64 | +0.11 | 1.68% | 5389 | 231985 | 15322 | 1.05% | 6.49 | 6.66 | 6.51 | 6.53 |
| 31 | 002939 | 长城证券 | 9.47 | +0.15 | 1.61% | 1891 | 228669 | 21578 | 0.63% | 9.26 | 9.50 | 9.28 | 9.32 |
| 32 | 000783 | 长江证券 | 7.66 | +0.12 | 1.59% | 4010 | 392728 | 29938 | 0.71% | 7.50 | 7.69 | 7.51 | 7.54 |
| 33 | 601099 | 太平洋 | 4.04 | +0.06 | 1.51% | 15948 | 1045435 | 41952 | 1.53% | 3.96 | 4.05 | 3.97 | 3.98 |
| 34 | 000532 | 华金资本 | 14.83 | +0.22 | 1.51% | 689 | 63670 | 9405 | 1.85% | 14.50 | 14.86 | 14.58 | 14.61 |
| 35 | 000958 | 电投产融 | 6.80 | +0.10 | 1.49% | 6874 | 552822 | 37437 | 1.03% | 6.66 | 6.83 | 6.70 | 6.70 |
| 36 | 600830 | 香溢融通 | 9.65 | +0.14 | 1.47% | 1198 | 55434 | 5335 | 1.22% | 9.45 | 9.67 | 9.51 | 9.51 |
| 37 | 601990 | 南京证券 | 7.65 | +0.11 | 1.46% | 2072 | 176730 | 13475 | 0.48% | 7.51 | 7.67 | 7.53 | 7.54 |
| 38 | 601108 | 财通证券 | 8.38 | +0.12 | 1.45% | 4688 | 334326 | 27951 | 0.72% | 8.23 | 8.42 | 8.25 | 8.26 |
| 39 | 002945 | 华林证券 | 17.60 | +0.25 | 1.44% | 4111 | 341348 | 60331 | 1.26% | 17.13 | 18.06 | 17.21 | 17.35 |
| 40 | 600901 | 江苏金租 | 6.42 | +0.09 | 1.42% | 2825 | 208908 | 13392 | 0.36% | 6.31 | 6.44 | 6.31 | 6.33 |
| 41 | 600369 | 西南证券 | 4.37 | +0.06 | 1.39% | 7839 | 414023 | 18052 | 0.62% | 4.29 | 4.39 | 4.30 | 4.31 |
| 42 | 600109 | 国金证券 | 8.84 | +0.12 | 1.38% | 2719 | 212378 | 18698 | 0.57% | 8.69 | 8.87 | 8.70 | 8.72 |
| 43 | 002736 | 国信证券 | 12.24 | +0.16 | 1.32% | 2461 | 254343 | 31013 | 0.26% | 12.01 | 12.29 | 12.01 | 12.08 |
| 44 | 601162 | 天风证券 | 3.99 | +0.05 | 1.27% | 24912 | 1171890 | 46639 | 1.36% | 3.92 | 4.02 | 3.93 | 3.94 |
| 45 | 000728 | 国元证券 | 7.97 | +0.10 | 1.27% | 4024 | 248907 | 19813 | 0.57% | 7.83 | 8.03 | 7.85 | 7.87 |
| 46 | 601788 | 光大证券 | 16.18 | +0.20 | 1.25% | 2447 | 145782 | 23457 | 0.37% | 15.91 | 16.21 | 15.93 | 15.98 |
| 47 | 000166 | 申万宏源 | 4.90 | +0.06 | 1.24% | 8506 | 675610 | 32907 | 0.30% | 4.83 | 4.90 | 4.84 | 4.84 |
| 48 | 601377 | 兴业证券 | 6.60 | +0.08 | 1.23% | 14339 | 903107 | 59221 | 1.05% | 6.45 | 6.61 | 6.48 | 6.52 |
| 49 | 002500 | 山西证券 | 5.83 | +0.07 | 1.22% | 2970 | 286218 | 16613 | 0.80% | 5.72 | 5.85 | 5.74 | 5.76 |
| 50 | 000987 | 越秀资本 | 9.24 | +0.11 | 1.20% | 3853 | 372421 | 34404 | 0.74% | 9.04 | 9.33 | 9.08 | 9.13 |
| 51 | 600958 | 东方证券 | 9.87 | +0.10 | 1.02% | 6399 | 326615 | 32140 | 0.44% | 9.74 | 9.91 | 9.76 | 9.77 |
| 52 | 601236 | 红塔证券 | 7.95 | +0.08 | 1.02% | 1871 | 127442 | 10086 | 0.27% | 7.83 | 7.97 | 7.85 | 7.87 |
| 53 | 002423 | 中粮资本 | 11.07 | +0.11 | 1.00% | 4299 | 147203 | 16170 | 0.64% | 10.87 | 11.07 | 10.88 | 10.96 |
| 54 | 601881 | 中国银河 | 14.21 | +0.14 | 1.00% | 2601 | 290019 | 41080 | 0.40% | 14.00 | 14.26 | 14.00 | 14.07 |
| 55 | 600061 | 国投资本 | 7.28 | +0.07 | 0.97% | 2616 | 300765 | 21826 | 0.47% | 7.18 | 7.30 | 7.19 | 7.21 |
| 56 | 601318 | 中国平安 | 62.67 | +0.59 | 0.95% | 7485 | 574633 | 359019 | 0.54% | 61.66 | 63.35 | 61.79 | 62.08 |
| 57 | 600999 | 招商证券 | 16.12 | +0.15 | 0.94% | 5112 | 257643 | 41335 | 0.35% | 15.90 | 16.15 | 15.92 | 15.97 |
| 58 | 600053 | 九鼎投资 | 17.61 | +0.16 | 0.92% | 895 | 34102 | 5983 | 0.79% | 17.22 | 17.64 | 17.32 | 17.45 |
| 59 | 601136 | 首创证券 | 17.45 | +0.15 | 0.87% | 2207 | 66671 | 11610 | 0.24% | 17.28 | 17.49 | 17.28 | 17.30 |
| 60 | 600030 | 中信证券 | 26.43 | +0.22 | 0.84% | 10524 | 776733 | 204667 | 0.64% | 26.11 | 26.58 | 26.18 | 26.21 |
| 61 | 000415 | 渤海租赁 | 5.04 | +0.04 | 0.80% | 8655 | 719509 | 36041 | 1.33% | 4.94 | 5.06 | 4.99 | 5.00 |
| 62 | 601059 | 信达证券 | 17.48 | +0.13 | 0.75% | 1745 | 96852 | 16883 | 0.30% | 17.30 | 17.51 | 17.33 | 17.35 |
| 63 | 000776 | 广发证券 | 20.07 | +0.15 | 0.75% | 4266 | 270062 | 54045 | 0.46% | 19.77 | 20.19 | 19.80 | 19.92 |
| 64 | 002647 | *ST仁东 | 9.67 | +0.07 | 0.73% | 1472 | 102758 | 9865 | 1.52% | 9.46 | 9.67 | 9.59 | 9.60 |
| 65 | 601066 | 中信建投 | 23.15 | +0.16 | 0.70% | 1935 | 98003 | 22634 | 0.15% | 22.90 | 23.24 | 22.90 | 22.99 |
| 66 | 601901 | 方正证券 | 7.43 | +0.05 | 0.68% | 4016 | 457250 | 33867 | 0.56% | 7.34 | 7.45 | 7.35 | 7.38 |
| 67 | 601198 | 东兴证券 | 13.58 | +0.09 | 0.67% | 2679 | 165732 | 22512 | 0.51% | 13.45 | 13.65 | 13.47 | 13.49 |
| 68 | 601456 | 国联民生 | 9.52 | +0.06 | 0.63% | 2673 | 274000 | 26011 | 0.63% | 9.43 | 9.54 | 9.45 | 9.46 |
| 69 | 601211 | 国泰海通 | 18.46 | +0.11 | 0.60% | 8050 | 569203 | 104661 | 0.42% | 18.26 | 18.52 | 18.26 | 18.35 |
| 70 | 601878 | 浙商证券 | 10.33 | +0.06 | 0.58% | 4205 | 215584 | 22229 | 0.47% | 10.23 | 10.35 | 10.24 | 10.27 |
| 71 | 600909 | 华安证券 | 6.18 | +0.03 | 0.49% | 8148 | 889440 | 54921 | 1.87% | 6.10 | 6.22 | 6.11 | 6.15 |
| 72 | 601995 | 中金公司 | 34.40 | +0.16 | 0.47% | 1902 | 127655 | 43834 | 0.44% | 34.11 | 34.49 | 34.14 | 34.24 |
| 73 | 600120 | 浙江东方 | 6.36 | +0.03 | 0.47% | 7546 | 461242 | 29241 | 1.35% | 6.26 | 6.38 | 6.29 | 6.33 |
| 74 | 601336 | 新华保险 | 73.40 | +0.30 | 0.41% | 976 | 154933 | 113430 | 0.74% | 72.50 | 74.30 | 72.59 | 73.10 |
| 75 | 600918 | 中泰证券 | 6.25 | +0.02 | 0.32% | 4474 | 379877 | 23736 | 0.97% | 6.20 | 6.28 | 6.22 | 6.23 |
| 76 | 601688 | 华泰证券 | 20.37 | +0.03 | 0.15% | 10709 | 596685 | 121470 | 0.82% | 20.21 | 20.55 | 20.25 | 20.34 |
| 77 | 601628 | 中国人寿 | 42.69 | +0.06 | 0.14% | 2032 | 132373 | 56490 | 0.06% | 42.30 | 43.11 | 42.36 | 42.63 |
| 78 | 600318 | 新力金融 | 9.95 | +0.01 | 0.10% | 3216 | 532949 | 52925 | 10.39% | 9.77 | 10.05 | 9.82 | 9.94 |
| 79 | 601555 | 东吴证券 | 9.29 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.29 |
| 80 | 601601 | 中国太保 | 39.24 | -0.10 | -0.25% | 2641 | 289781 | 113783 | 0.42% | 38.89 | 39.71 | 39.16 | 39.34 |
| 81 | 000617 | 中油资本 | 9.11 | -0.05 | -0.55% | 12045 | 914591 | 83054 | 0.72% | 9.02 | 9.18 | 9.02 | 9.16 |
| 82 | 600599 | *ST熊猫 | 4.41 | -0.23 | -4.96% | 302 | 9998 | 441 | 0.60% | 4.41 | 4.41 | 4.41 | 4.64 |