| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300364 | 中文在线 | 24.83 | +4.14 | 20.01% | 10 | 872440 | 205355 | 13.21% | 21.20 | 24.83 | 21.43 | 20.69 |
| 2 | 300418 | 昆仑万维 | 43.20 | +7.20 | 20.00% | 2 | 1477056 | 606594 | 12.57% | 36.78 | 43.20 | 36.78 | 36.00 |
| 3 | 301171 | 易点天下 | 30.49 | +5.08 | 19.99% | 4 | 719069 | 207662 | 14.33% | 25.98 | 30.49 | 26.00 | 25.41 |
| 4 | 301231 | 荣信文化 | 26.41 | +4.40 | 19.99% | 47 | 101151 | 25481 | 15.46% | 22.02 | 26.41 | 22.02 | 22.01 |
| 5 | 300058 | 蓝色光标 | 14.35 | +2.39 | 19.98% | 5 | 6318455 | 855264 | 18.17% | 11.88 | 14.35 | 11.88 | 11.96 |
| 6 | 300063 | 天龙集团 | 9.10 | +1.34 | 17.27% | 10 | 1494495 | 131754 | 23.85% | 7.76 | 9.31 | 7.76 | 7.76 |
| 7 | 920021 | 流金科技 | 7.25 | +0.98 | 15.63% | 5714 | 423849 | 30005 | 17.12% | 6.30 | 7.76 | 6.34 | 6.27 |
| 8 | 300785 | 值得买 | 38.20 | +5.03 | 15.16% | 5 | 221552 | 81644 | 18.11% | 32.50 | 38.98 | 32.50 | 33.17 |
| 9 | 300781 | 因赛集团 | 27.59 | +2.78 | 11.21% | 8 | 117777 | 32069 | 9.72% | 24.86 | 28.73 | 24.86 | 24.81 |
| 10 | 300182 | 捷成股份 | 5.10 | +0.49 | 10.63% | 191 | 2487511 | 124726 | 11.01% | 4.66 | 5.20 | 4.68 | 4.61 |
| 11 | 301313 | 凡拓数创 | 31.77 | +3.01 | 10.47% | 1 | 85253 | 27006 | 10.85% | 30.01 | 32.99 | 30.25 | 28.76 |
| 12 | 000892 | 欢瑞世纪 | 3.69 | +0.34 | 10.15% | 5 | 1021928 | 36434 | 14.38% | 3.33 | 3.69 | 3.33 | 3.35 |
| 13 | 603466 | 风语筑 | 10.21 | +0.93 | 10.02% | 66 | 830330 | 82571 | 13.96% | 9.44 | 10.21 | 9.44 | 9.28 |
| 14 | 603721 | 中广天择 | 17.27 | +1.57 | 10.00% | 1 | 59351 | 10047 | 4.57% | 15.63 | 17.27 | 15.70 | 15.70 |
| 15 | 603598 | 引力传媒 | 17.07 | +1.55 | 9.99% | 49 | 205799 | 34368 | 7.64% | 15.40 | 17.07 | 15.48 | 15.52 |
| 16 | 605168 | 三人行 | 34.58 | +3.14 | 9.99% | 1 | 31200 | 10580 | 1.48% | 32.24 | 34.58 | 32.24 | 31.44 |
| 17 | 000676 | 智度股份 | 7.49 | +0.68 | 9.99% | 6 | 1404565 | 101965 | 11.16% | 6.60 | 7.49 | 6.60 | 6.81 |
| 18 | 600986 | 浙文互联 | 7.82 | +0.71 | 9.99% | 1 | 1471397 | 111458 | 9.89% | 6.98 | 7.82 | 7.00 | 7.11 |
| 19 | 603533 | 掌阅科技 | 22.26 | +2.02 | 9.98% | 1 | 303019 | 65813 | 6.90% | 20.46 | 22.26 | 20.65 | 20.24 |
| 20 | 002354 | 天娱数科 | 6.51 | +0.59 | 9.97% | 4 | 1760801 | 113335 | 10.83% | 6.04 | 6.51 | 6.07 | 5.92 |
| 21 | 300805 | 电声股份 | 8.24 | +0.68 | 8.99% | 12 | 302399 | 24521 | 10.49% | 7.68 | 8.42 | 7.70 | 7.56 |
| 22 | 300133 | 华策影视 | 6.98 | +0.56 | 8.72% | 50 | 1241978 | 85114 | 7.47% | 6.50 | 7.11 | 6.51 | 6.42 |
| 23 | 002400 | 省广集团 | 6.80 | +0.50 | 7.94% | 3 | 2442956 | 165118 | 14.15% | 6.24 | 6.93 | 6.24 | 6.30 |
| 24 | 300113 | 顺网科技 | 18.00 | +1.29 | 7.72% | 30 | 449750 | 80602 | 8.84% | 17.15 | 18.39 | 17.15 | 16.71 |
| 25 | 300291 | 百纳千成 | 5.16 | +0.37 | 7.72% | 20 | 766885 | 39116 | 8.25% | 4.75 | 5.29 | 4.76 | 4.79 |
| 26 | 300612 | 宣亚国际 | 11.99 | +0.84 | 7.53% | 1 | 159197 | 18964 | 8.75% | 11.16 | 12.45 | 11.28 | 11.15 |
| 27 | 000681 | 视觉中国 | 17.96 | +1.22 | 7.29% | 1 | 667017 | 118953 | 9.87% | 16.64 | 18.41 | 16.66 | 16.74 |
| 28 | 301025 | 读客文化 | 8.88 | +0.60 | 7.25% | 1 | 144039 | 12581 | 5.20% | 8.24 | 9.08 | 8.28 | 8.28 |
| 29 | 002181 | 粤 传 媒 | 8.58 | +0.57 | 7.12% | 1 | 598286 | 50945 | 5.27% | 8.02 | 8.79 | 8.02 | 8.01 |
| 30 | 300788 | 中信出版 | 26.57 | +1.69 | 6.79% | 10 | 99478 | 25854 | 5.23% | 24.40 | 26.78 | 24.40 | 24.88 |
| 31 | 300061 | 旗天科技 | 6.50 | +0.41 | 6.73% | 39 | 307257 | 19757 | 4.94% | 6.12 | 6.60 | 6.16 | 6.09 |
| 32 | 603258 | 电魂网络 | 13.33 | +0.83 | 6.64% | 1 | 106853 | 13827 | 4.43% | 12.20 | 13.40 | 12.20 | 12.50 |
| 33 | 002624 | 完美世界 | 10.97 | +0.66 | 6.40% | 11 | 1061770 | 114894 | 5.81% | 10.18 | 11.15 | 10.20 | 10.31 |
| 34 | 300071 | 福石控股 | 4.54 | +0.27 | 6.32% | 2714 | 2154622 | 96899 | 22.79% | 4.06 | 4.85 | 4.06 | 4.27 |
| 35 | 300987 | 川网传媒 | 13.34 | +0.79 | 6.29% | 15 | 76691 | 10135 | 4.42% | 12.59 | 13.56 | 12.59 | 12.55 |
| 36 | 300426 | 华智数媒 | 5.60 | +0.33 | 6.26% | 2 | 178050 | 9799 | 4.45% | 5.18 | 5.68 | 5.20 | 5.27 |
| 37 | 301052 | 果麦文化 | 23.99 | +1.39 | 6.15% | 4 | 67107 | 15906 | 8.37% | 22.30 | 24.58 | 22.41 | 22.60 |
| 38 | 600892 | 大晟文化 | 3.39 | +0.19 | 5.94% | 30 | 162591 | 5434 | 2.91% | 3.17 | 3.45 | 3.17 | 3.20 |
| 39 | 002919 | 名臣健康 | 16.11 | +0.89 | 5.85% | 8 | 50578 | 8127 | 1.91% | 15.31 | 16.29 | 15.31 | 15.22 |
| 40 | 300043 | 星辉娱乐 | 4.76 | +0.26 | 5.78% | 22 | 766732 | 36179 | 6.17% | 4.44 | 4.88 | 4.45 | 4.50 |
| 41 | 002558 | 巨人网络 | 29.28 | +1.60 | 5.78% | 15 | 1471458 | 423144 | 7.74% | 26.62 | 30.22 | 26.62 | 27.68 |
| 42 | 300251 | 光线传媒 | 11.93 | +0.65 | 5.76% | 49 | 897685 | 105736 | 3.23% | 11.27 | 12.05 | 11.28 | 11.28 |
| 43 | 600831 | 广电网络 | 3.18 | +0.17 | 5.65% | 19 | 178632 | 5626 | 2.51% | 3.02 | 3.24 | 3.03 | 3.01 |
| 44 | 001330 | 博纳影业 | 4.87 | +0.26 | 5.64% | 9 | 938863 | 45304 | 8.07% | 4.62 | 4.96 | 4.67 | 4.61 |
| 45 | 600228 | 返利科技 | 7.74 | +0.41 | 5.59% | 10 | 869832 | 65989 | 20.91% | 7.00 | 8.06 | 7.33 | 7.33 |
| 46 | 603000 | 人民网 | 16.83 | +0.88 | 5.52% | 1 | 389414 | 65181 | 3.52% | 15.86 | 17.35 | 15.92 | 15.95 |
| 47 | 002712 | 思美传媒 | 4.70 | +0.24 | 5.38% | 4 | 405046 | 18910 | 7.49% | 4.37 | 4.91 | 4.39 | 4.46 |
| 48 | 600556 | 天下秀 | 4.68 | +0.23 | 5.17% | 5 | 804573 | 37432 | 4.45% | 4.46 | 4.77 | 4.46 | 4.45 |
| 49 | 300654 | 世纪天鸿 | 11.27 | +0.55 | 5.13% | 2690 | 207135 | 23492 | 5.87% | 11.00 | 11.84 | 11.04 | 10.72 |
| 50 | 601595 | 上海电影 | 17.85 | +0.87 | 5.12% | 4 | 139461 | 24716 | 3.11% | 16.80 | 18.34 | 16.89 | 16.98 |
| 51 | 002264 | 新 华 都 | 6.54 | +0.31 | 4.98% | 13 | 265604 | 17153 | 4.06% | 6.21 | 6.58 | 6.21 | 6.23 |
| 52 | 002291 | 遥望科技 | 5.16 | +0.24 | 4.88% | 50 | 470973 | 24050 | 5.42% | 4.88 | 5.21 | 4.88 | 4.92 |
| 53 | 300002 | 神州泰岳 | 8.56 | +0.39 | 4.77% | 100 | 1008802 | 85970 | 5.46% | 8.11 | 8.72 | 8.11 | 8.17 |
| 54 | 300528 | 幸福蓝海 | 13.51 | +0.61 | 4.73% | 1 | 233839 | 31474 | 6.28% | 12.50 | 13.90 | 12.55 | 12.90 |
| 55 | 301299 | 卓创资讯 | 43.37 | +1.96 | 4.73% | 117 | 17416 | 7526 | 3.89% | 41.90 | 44.14 | 42.13 | 41.41 |
| 56 | 301102 | 兆讯传媒 | 9.41 | +0.42 | 4.67% | 976 | 29319 | 2751 | 0.72% | 9.10 | 9.58 | 9.17 | 8.99 |
| 57 | 300494 | 盛天网络 | 8.53 | +0.38 | 4.66% | 15 | 160534 | 13602 | 4.03% | 8.12 | 8.67 | 8.13 | 8.15 |
| 58 | 300459 | 汤姆猫 | 3.84 | +0.17 | 4.63% | 2 | 1940580 | 74302 | 5.90% | 3.64 | 3.94 | 3.64 | 3.67 |
| 59 | 002995 | 天地在线 | 17.36 | +0.76 | 4.58% | 1 | 259481 | 44405 | 23.08% | 16.02 | 17.86 | 16.02 | 16.60 |
| 60 | 000793 | ST华闻 | 2.29 | +0.10 | 4.57% | 2 | 311085 | 7139 | 1.17% | 2.21 | 2.37 | 2.22 | 2.19 |
| 61 | 300315 | 掌趣科技 | 4.38 | +0.19 | 4.53% | 70 | 1480369 | 64461 | 5.82% | 4.16 | 4.46 | 4.17 | 4.19 |
| 62 | 601858 | 中国科传 | 19.78 | +0.83 | 4.38% | 13 | 308556 | 60694 | 3.90% | 18.48 | 20.59 | 18.48 | 18.95 |
| 63 | 603103 | 横店影视 | 14.50 | +0.60 | 4.32% | 2 | 66798 | 9567 | 1.05% | 13.73 | 14.55 | 13.81 | 13.90 |
| 64 | 603825 | ST华扬 | 7.19 | +0.29 | 4.20% | 348 | 22179 | 1572 | 0.88% | 6.89 | 7.20 | 6.89 | 6.90 |
| 65 | 600633 | 浙数文化 | 10.92 | +0.44 | 4.20% | 25 | 398801 | 43450 | 3.14% | 10.48 | 11.11 | 10.48 | 10.48 |
| 66 | 002517 | 恺英网络 | 17.19 | +0.69 | 4.18% | 8 | 1283090 | 219354 | 6.79% | 16.20 | 17.55 | 16.20 | 16.50 |
| 67 | 300299 | 富春股份 | 5.29 | +0.21 | 4.13% | 72 | 427355 | 22382 | 6.20% | 5.00 | 5.34 | 5.00 | 5.08 |
| 68 | 300027 | ST华谊 | 1.79 | +0.07 | 4.07% | 10 | 417976 | 7392 | 1.68% | 1.72 | 1.80 | 1.73 | 1.72 |
| 69 | 002878 | 元隆雅图 | 12.18 | +0.47 | 4.01% | 2 | 103434 | 12521 | 4.38% | 11.65 | 12.35 | 11.65 | 11.71 |
| 70 | 300052 | 中青宝 | 9.88 | +0.35 | 3.67% | 1 | 187527 | 18494 | 7.16% | 9.43 | 10.13 | 9.43 | 9.53 |
| 71 | 002343 | 慈文传媒 | 4.95 | +0.17 | 3.56% | 2 | 118259 | 5806 | 2.50% | 4.77 | 4.98 | 4.78 | 4.78 |
| 72 | 601929 | 吉视传媒 | 2.34 | +0.08 | 3.54% | 5 | 1247343 | 29089 | 3.57% | 2.26 | 2.37 | 2.26 | 2.26 |
| 73 | 300031 | 宝通科技 | 19.33 | +0.65 | 3.48% | 10 | 250951 | 48960 | 7.13% | 19.10 | 19.85 | 19.10 | 18.68 |
| 74 | 601098 | 中南传媒 | 10.99 | +0.36 | 3.39% | 10 | 242902 | 26200 | 1.35% | 10.49 | 11.00 | 10.63 | 10.63 |
| 75 | 300148 | 天舟文化 | 3.38 | +0.11 | 3.36% | 28 | 371170 | 12533 | 4.56% | 3.26 | 3.43 | 3.28 | 3.27 |
| 76 | 603888 | 新华网 | 16.62 | +0.53 | 3.29% | 1 | 191727 | 32004 | 2.58% | 16.09 | 17.11 | 16.09 | 16.09 |
| 77 | 002555 | 三七互娱 | 19.91 | +0.63 | 3.27% | 3 | 882933 | 174818 | 5.56% | 19.00 | 20.25 | 19.00 | 19.28 |
| 78 | 002292 | 奥飞娱乐 | 8.25 | +0.26 | 3.25% | 20 | 821665 | 67357 | 8.07% | 7.85 | 8.35 | 7.85 | 7.99 |
| 79 | 603729 | ST龙韵 | 10.50 | +0.33 | 3.24% | 159 | 14545 | 1516 | 1.58% | 10.21 | 10.55 | 10.30 | 10.17 |
| 80 | 002605 | 姚记科技 | 18.56 | +0.58 | 3.23% | 2 | 117015 | 21550 | 3.46% | 17.87 | 18.68 | 17.96 | 17.98 |
| 81 | 000917 | 电广传媒 | 7.03 | +0.22 | 3.23% | 45 | 377048 | 26494 | 2.66% | 6.76 | 7.16 | 6.76 | 6.81 |
| 82 | 000665 | 湖北广电 | 3.90 | +0.12 | 3.17% | 1 | 178088 | 6913 | 1.57% | 3.79 | 3.95 | 3.81 | 3.78 |
| 83 | 600358 | 国旅联合 | 4.93 | +0.15 | 3.14% | 2 | 83468 | 4067 | 1.65% | 4.78 | 4.95 | 4.78 | 4.78 |
| 84 | 603602 | 纵横通信 | 10.43 | +0.31 | 3.06% | 117 | 36244 | 3781 | 1.57% | 10.12 | 10.57 | 10.12 | 10.12 |
| 85 | 300413 | 芒果超媒 | 16.37 | +0.46 | 2.89% | 1 | 293686 | 47876 | 2.87% | 15.71 | 16.68 | 15.75 | 15.91 |
| 86 | 600640 | 国脉文化 | 10.91 | +0.30 | 2.83% | 10 | 88065 | 9591 | 1.11% | 10.51 | 11.04 | 10.61 | 10.61 |
| 87 | 301551 | 无线传媒 | 21.41 | +0.59 | 2.83% | 1 | 100778 | 21404 | 6.52% | 20.61 | 21.69 | 20.71 | 20.82 |
| 88 | 002905 | 金逸影视 | 7.36 | +0.20 | 2.79% | 10 | 52572 | 3845 | 1.50% | 7.16 | 7.41 | 7.16 | 7.16 |
| 89 | 600825 | 新华传媒 | 4.95 | +0.13 | 2.70% | 3 | 122843 | 6049 | 1.18% | 4.82 | 5.00 | 4.84 | 4.82 |
| 90 | 600088 | XD中视传 | 11.46 | +0.30 | 2.69% | 325 | 50137 | 5732 | 1.26% | 11.19 | 11.60 | 11.19 | 11.16 |
| 91 | 002602 | 世纪华通 | 13.54 | +0.35 | 2.65% | 1 | 1742691 | 234668 | 2.56% | 13.00 | 13.90 | 13.01 | 13.19 |
| 92 | 000607 | 华媒控股 | 3.51 | +0.09 | 2.63% | 1216 | 138341 | 4830 | 1.56% | 3.42 | 3.53 | 3.44 | 3.42 |
| 93 | 600637 | 东方明珠 | 8.22 | +0.21 | 2.62% | 5 | 585214 | 47981 | 1.74% | 8.08 | 8.29 | 8.15 | 8.01 |
| 94 | 002095 | 生 意 宝 | 14.17 | +0.36 | 2.61% | 10 | 42395 | 5995 | 1.68% | 13.70 | 14.35 | 13.75 | 13.81 |
| 95 | 301262 | 海看股份 | 20.59 | +0.49 | 2.44% | 1 | 201787 | 41767 | 16.53% | 19.41 | 21.59 | 19.41 | 20.10 |
| 96 | 002174 | 游族网络 | 11.32 | +0.27 | 2.44% | 28 | 300564 | 34282 | 3.07% | 11.10 | 11.57 | 11.20 | 11.05 |
| 97 | 600373 | 中文传媒 | 7.71 | +0.18 | 2.39% | 2 | 202192 | 15393 | 1.50% | 7.45 | 7.73 | 7.48 | 7.53 |
| 98 | 600229 | 城市传媒 | 5.05 | +0.11 | 2.23% | 550 | 49085 | 2453 | 0.74% | 4.93 | 5.07 | 4.94 | 4.94 |
| 99 | 000156 | 华数传媒 | 7.00 | +0.15 | 2.19% | 17 | 142615 | 9950 | 0.84% | 6.81 | 7.10 | 6.81 | 6.85 |
| 100 | 601928 | 凤凰传媒 | 10.02 | +0.20 | 2.04% | 25 | 239912 | 23767 | 0.94% | 9.69 | 10.03 | 9.83 | 9.82 |
| 101 | 603999 | 读者传媒 | 5.53 | +0.11 | 2.03% | 20 | 61120 | 3365 | 1.06% | 5.40 | 5.57 | 5.41 | 5.42 |
| 102 | 002238 | 天威视讯 | 6.03 | +0.12 | 2.03% | 267 | 49232 | 2955 | 0.61% | 5.83 | 6.08 | 5.90 | 5.91 |
| 103 | 002739 | 儒意电影 | 8.69 | +0.16 | 1.88% | 31 | 718564 | 62397 | 3.42% | 8.47 | 8.79 | 8.48 | 8.53 |
| 104 | 601999 | 出版传媒 | 5.95 | +0.11 | 1.88% | 4 | 55990 | 3307 | 1.02% | 5.84 | 5.97 | 5.88 | 5.84 |
| 105 | 600996 | 贵广网络 | 6.75 | +0.12 | 1.81% | 2241 | 223250 | 15079 | 1.79% | 6.61 | 6.81 | 6.61 | 6.63 |
| 106 | 600037 | 歌华有线 | 7.07 | +0.12 | 1.73% | 7 | 230367 | 16233 | 1.66% | 6.93 | 7.11 | 6.94 | 6.95 |
| 107 | 600959 | 江苏有线 | 3.12 | +0.05 | 1.63% | 15 | 444252 | 13831 | 0.89% | 3.07 | 3.15 | 3.07 | 3.07 |
| 108 | 603230 | 内蒙新华 | 9.01 | +0.14 | 1.58% | 85 | 22416 | 2012 | 0.63% | 8.86 | 9.05 | 8.90 | 8.87 |
| 109 | 603444 | 吉比特 | 389.35 | +6.01 | 1.57% | 1 | 37091 | 143585 | 5.15% | 373.58 | 395.98 | 373.75 | 383.34 |
| 110 | 600551 | 时代出版 | 7.00 | +0.10 | 1.45% | 855 | 57034 | 3969 | 0.84% | 6.86 | 7.04 | 6.91 | 6.90 |
| 111 | 600715 | 文投控股 | 1.60 | +0.02 | 1.27% | 20 | 438588 | 6938 | 1.53% | 1.55 | 1.62 | 1.55 | 1.58 |
| 112 | 605577 | 龙版传媒 | 9.69 | +0.12 | 1.25% | 5 | 30093 | 2897 | 0.68% | 9.48 | 9.73 | 9.50 | 9.57 |
| 113 | 603096 | 新经典 | 14.36 | +0.17 | 1.20% | 216 | 14270 | 2025 | 0.93% | 13.97 | 14.36 | 14.15 | 14.19 |
| 114 | 300467 | 迅游科技 | 31.05 | +0.29 | 0.94% | 10 | 36748 | 11673 | 2.16% | 30.95 | 32.31 | 31.10 | 30.76 |
| 115 | 601949 | 中国出版 | 5.41 | +0.05 | 0.93% | 2541 | 146677 | 7899 | 0.77% | 5.24 | 5.47 | 5.24 | 5.36 |
| 116 | 000802 | 北京文化 | 3.88 | +0.03 | 0.78% | 1 | 634964 | 24565 | 8.88% | 3.72 | 3.98 | 3.74 | 3.85 |
| 117 | 600757 | 长江传媒 | 8.20 | +0.06 | 0.74% | 27 | 117249 | 9549 | 0.97% | 8.04 | 8.21 | 8.08 | 8.14 |
| 118 | 601921 | 浙版传媒 | 7.33 | +0.05 | 0.69% | 919 | 81286 | 5946 | 0.37% | 7.22 | 7.37 | 7.30 | 7.28 |
| 119 | 601900 | 南方传媒 | 12.02 | +0.08 | 0.67% | 1 | 84224 | 10043 | 0.95% | 11.75 | 12.03 | 11.85 | 11.94 |
| 120 | 002425 | 凯撒文化 | 2.82 | +0.01 | 0.36% | 10 | 687056 | 19237 | 7.47% | 2.72 | 2.85 | 2.73 | 2.81 |
| 121 | 300295 | *ST三六 | 11.60 | +0.04 | 0.35% | 1 | 36309 | 4181 | 2.17% | 11.24 | 11.94 | 11.51 | 11.56 |
| 122 | 600977 | 中国电影 | 12.50 | +0.02 | 0.16% | 135 | 413615 | 51943 | 2.22% | 12.18 | 12.77 | 12.18 | 12.48 |
| 123 | 601811 | 新华文轩 | 12.58 | +0.01 | 0.08% | 1 | 29275 | 3639 | 0.37% | 12.22 | 12.60 | 12.56 | 12.57 |
| 124 | 002027 | 分众传媒 | 5.62 | 0.00 | 0.00% | 2 | 2157687 | 119474 | 1.49% | 5.40 | 5.63 | 5.40 | 5.62 |
| 125 | 300770 | 新媒股份 | 35.37 | -0.05 | -0.14% | 10 | 32236 | 11457 | 1.41% | 34.85 | 35.98 | 34.95 | 35.42 |
| 126 | 000719 | 中原传媒 | 12.80 | -0.04 | -0.31% | 774 | 58543 | 7482 | 0.88% | 12.60 | 12.93 | 12.80 | 12.84 |
| 127 | 600936 | 北投科技 | 5.31 | -0.05 | -0.93% | 1 | 1159962 | 62384 | 6.94% | 5.14 | 5.60 | 5.22 | 5.36 |
| 128 | 300533 | 冰川网络 | 14.60 | -0.16 | -1.08% | 19 | 168319 | 24522 | 7.29% | 13.55 | 15.12 | 13.55 | 14.76 |
| 129 | 601019 | 山东出版 | 7.51 | -0.09 | -1.18% | 2 | 166542 | 12466 | 0.80% | 7.40 | 7.60 | 7.53 | 7.60 |
| 130 | 300242 | 佳云科技 | 4.52 | -0.06 | -1.31% | 34 | 656102 | 29774 | 10.34% | 4.16 | 4.85 | 4.16 | 4.58 |
| 131 | 601801 | 皖新传媒 | 5.58 | -0.11 | -1.93% | 20 | 171350 | 9642 | 0.88% | 5.54 | 5.71 | 5.69 | 5.69 |