| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600936 | 广西广电 | 4.19 | +0.28 | 7.16% | 3579 | 341326 | 13710 | 2.04% | 3.85 | 4.20 | 3.89 | 3.91 |
| 2 | 002264 | 新 华 都 | 8.69 | +0.22 | 2.60% | 562 | 167886 | 14751 | 2.56% | 8.52 | 9.04 | 8.56 | 8.47 |
| 3 | 300043 | 星辉娱乐 | 5.90 | +0.12 | 2.08% | 1192 | 196021 | 11616 | 1.58% | 5.87 | 6.00 | 5.90 | 5.78 |
| 4 | 002878 | 元隆雅图 | 17.71 | +0.30 | 1.72% | 106 | 32739 | 5791 | 1.39% | 17.42 | 17.90 | 17.72 | 17.41 |
| 5 | 301313 | 凡拓数创 | 26.32 | +0.39 | 1.50% | 7 | 3267 | 851 | 0.43% | 25.69 | 26.35 | 25.88 | 25.93 |
| 6 | 301171 | 易点天下 | 33.78 | +0.45 | 1.35% | 451 | 47394 | 16039 | 1.27% | 33.68 | 34.03 | 33.75 | 33.33 |
| 7 | 000917 | 电广传媒 | 9.46 | +0.11 | 1.18% | 2440 | 492649 | 46609 | 3.48% | 9.33 | 9.63 | 9.38 | 9.35 |
| 8 | 000793 | ST华闻 | 2.79 | +0.03 | 1.09% | 1 | 10756 | 299 | 0.05% | 2.76 | 2.79 | 2.77 | 2.76 |
| 9 | 600996 | 贵广网络 | 10.26 | +0.11 | 1.08% | 445 | 18839 | 1928 | 0.15% | 10.18 | 10.27 | 10.25 | 10.15 |
| 10 | 300052 | ST中青宝 | 11.52 | +0.12 | 1.05% | 5 | 7632 | 878 | 0.29% | 11.41 | 11.58 | 11.41 | 11.40 |
| 11 | 300058 | 蓝色光标 | 8.54 | +0.08 | 0.95% | 3887 | 563533 | 48643 | 1.62% | 8.54 | 8.72 | 8.65 | 8.46 |
| 12 | 603825 | ST华扬 | 8.77 | +0.07 | 0.80% | 159 | 4340 | 379 | 0.17% | 8.69 | 8.78 | 8.72 | 8.70 |
| 13 | 920021 | 流金科技 | 6.61 | +0.05 | 0.76% | 51 | 4988 | 329 | 0.21% | 6.54 | 6.65 | 6.58 | 6.56 |
| 14 | 600986 | 浙文互联 | 7.26 | +0.05 | 0.69% | 6 | 36067 | 2621 | 0.24% | 7.22 | 7.30 | 7.22 | 7.21 |
| 15 | 300612 | 宣亚国际 | 16.02 | +0.10 | 0.63% | 83 | 27633 | 4489 | 1.54% | 16.00 | 16.55 | 16.22 | 15.92 |
| 16 | 603729 | 龙韵股份 | 15.92 | +0.10 | 0.63% | 20 | 3103 | 494 | 0.33% | 15.80 | 15.99 | 15.80 | 15.82 |
| 17 | 002400 | 省广集团 | 8.16 | +0.05 | 0.62% | 2498 | 436328 | 36214 | 2.53% | 8.16 | 8.49 | 8.41 | 8.11 |
| 18 | 300781 | 因赛集团 | 32.20 | +0.14 | 0.44% | 10 | 3027 | 974 | 0.25% | 32.11 | 32.36 | 32.19 | 32.06 |
| 19 | 300113 | 顺网科技 | 19.06 | +0.08 | 0.42% | 15 | 7758 | 1482 | 0.15% | 18.99 | 19.18 | 18.99 | 18.98 |
| 20 | 300418 | 昆仑万维 | 40.11 | +0.16 | 0.40% | 240 | 33419 | 13489 | 0.27% | 40.09 | 40.68 | 40.20 | 39.95 |
| 21 | 301551 | 无线传媒 | 32.29 | +0.12 | 0.37% | 26 | 4296 | 1391 | 0.28% | 32.21 | 32.52 | 32.21 | 32.17 |
| 22 | 300002 | 神州泰岳 | 11.22 | +0.04 | 0.36% | 47 | 24679 | 2772 | 0.14% | 11.18 | 11.28 | 11.19 | 11.18 |
| 23 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 250 | 29180 | 1791 | 0.18% | 6.12 | 6.16 | 6.13 | 6.11 |
| 24 | 002291 | 遥望科技 | 6.25 | +0.02 | 0.32% | 107 | 36594 | 2287 | 0.42% | 6.22 | 6.29 | 6.27 | 6.23 |
| 25 | 600959 | 江苏有线 | 3.38 | +0.01 | 0.30% | 19 | 32500 | 1097 | 0.06% | 3.37 | 3.39 | 3.37 | 3.37 |
| 26 | 300031 | 宝通科技 | 21.17 | +0.05 | 0.24% | 51 | 6280 | 1330 | 0.18% | 21.12 | 21.33 | 21.22 | 21.12 |
| 27 | 000676 | 智度股份 | 8.28 | +0.02 | 0.24% | 139 | 22806 | 1891 | 0.18% | 8.26 | 8.32 | 8.29 | 8.26 |
| 28 | 300148 | 天舟文化 | 4.29 | +0.01 | 0.23% | 10 | 16708 | 717 | 0.21% | 4.28 | 4.31 | 4.28 | 4.28 |
| 29 | 301299 | 卓创资讯 | 52.83 | +0.12 | 0.23% | 34 | 298 | 158 | 0.07% | 52.75 | 52.98 | 52.97 | 52.71 |
| 30 | 002238 | 天威视讯 | 9.12 | +0.02 | 0.22% | 3 | 11542 | 1050 | 0.14% | 9.05 | 9.18 | 9.12 | 9.10 |
| 31 | 300061 | 旗天科技 | 10.45 | +0.02 | 0.19% | 4 | 7161 | 750 | 0.12% | 10.42 | 10.56 | 10.48 | 10.43 |
| 32 | 601999 | 出版传媒 | 6.78 | +0.01 | 0.15% | 6 | 4399 | 299 | 0.08% | 6.77 | 6.83 | 6.79 | 6.77 |
| 33 | 600037 | 歌华有线 | 7.22 | +0.01 | 0.14% | 9 | 8174 | 590 | 0.06% | 7.20 | 7.23 | 7.23 | 7.21 |
| 34 | 002995 | 天地在线 | 16.32 | +0.02 | 0.12% | 34 | 3353 | 548 | 0.30% | 16.28 | 16.44 | 16.39 | 16.30 |
| 35 | 603721 | *ST天择 | 17.76 | +0.02 | 0.11% | 5 | 640 | 114 | 0.05% | 17.76 | 17.95 | 17.80 | 17.74 |
| 36 | 002292 | 奥飞娱乐 | 9.04 | +0.01 | 0.11% | 368 | 90345 | 8235 | 0.89% | 9.01 | 9.24 | 9.16 | 9.03 |
| 37 | 300494 | 盛天网络 | 11.71 | +0.01 | 0.09% | 49 | 6312 | 740 | 0.16% | 11.67 | 11.77 | 11.68 | 11.70 |
| 38 | 600640 | 国脉文化 | 12.26 | +0.01 | 0.08% | 9 | 5775 | 708 | 0.07% | 12.22 | 12.30 | 12.28 | 12.25 |
| 39 | 603888 | 新华网 | 18.90 | +0.01 | 0.05% | 12 | 3572 | 676 | 0.05% | 18.87 | 18.94 | 18.87 | 18.89 |
| 40 | 600551 | 时代出版 | 8.21 | 0.00 | 0.00% | 2 | 2943 | 242 | 0.04% | 8.20 | 8.25 | 8.24 | 8.21 |
| 41 | 603466 | 风语筑 | 8.96 | 0.00 | 0.00% | 19 | 7417 | 666 | 0.12% | 8.95 | 9.01 | 9.01 | 8.96 |
| 42 | 002605 | 姚记科技 | 23.21 | 0.00 | 0.00% | 1 | 4108 | 953 | 0.12% | 23.12 | 23.28 | 23.21 | 23.21 |
| 43 | 300459 | 汤姆猫 | 4.45 | 0.00 | 0.00% | 732 | 66716 | 2975 | 0.20% | 4.44 | 4.48 | 4.48 | 4.45 |
| 44 | 300063 | 天龙集团 | 8.05 | 0.00 | 0.00% | 198 | 47252 | 3835 | 0.75% | 8.04 | 8.21 | 8.18 | 8.05 |
| 45 | 301052 | 果麦文化 | 37.50 | 0.00 | 0.00% | 101 | 2912 | 1094 | 0.36% | 37.49 | 37.74 | 37.58 | 37.50 |
| 46 | 002174 | 游族网络 | 11.53 | 0.00 | 0.00% | 177 | 26187 | 3023 | 0.27% | 11.49 | 11.64 | 11.52 | 11.53 |
| 47 | 300987 | 川网传媒 | 16.38 | 0.00 | 0.00% | 2 | 2697 | 442 | 0.16% | 16.31 | 16.45 | 16.31 | 16.38 |
| 48 | 301262 | 海看股份 | 23.90 | -0.01 | -0.04% | 16 | 2130 | 509 | 0.17% | 23.86 | 24.05 | 23.95 | 23.91 |
| 49 | 000719 | 中原传媒 | 12.06 | -0.01 | -0.08% | 4 | 4269 | 514 | 0.06% | 12.03 | 12.08 | 12.04 | 12.07 |
| 50 | 600633 | 浙数文化 | 12.43 | -0.01 | -0.08% | 26 | 6217 | 774 | 0.05% | 12.42 | 12.49 | 12.45 | 12.44 |
| 51 | 000681 | 视觉中国 | 21.31 | -0.02 | -0.09% | 78 | 21542 | 4606 | 0.32% | 21.27 | 21.53 | 21.43 | 21.33 |
| 52 | 300805 | 电声股份 | 10.34 | -0.01 | -0.10% | 1 | 6911 | 716 | 0.24% | 10.31 | 10.43 | 10.39 | 10.35 |
| 53 | 300770 | 新媒股份 | 42.75 | -0.05 | -0.12% | 10 | 954 | 408 | 0.04% | 42.70 | 42.98 | 42.82 | 42.80 |
| 54 | 601921 | 浙版传媒 | 7.81 | -0.01 | -0.13% | 1 | 4996 | 391 | 0.02% | 7.80 | 7.86 | 7.85 | 7.82 |
| 55 | 300413 | 芒果超媒 | 23.49 | -0.03 | -0.13% | 39 | 9688 | 2283 | 0.09% | 23.47 | 23.71 | 23.55 | 23.52 |
| 56 | 601801 | 皖新传媒 | 6.62 | -0.01 | -0.15% | 1 | 8377 | 554 | 0.04% | 6.59 | 6.68 | 6.66 | 6.63 |
| 57 | 605577 | 龙版传媒 | 12.75 | -0.02 | -0.16% | 1 | 2892 | 369 | 0.07% | 12.71 | 12.84 | 12.76 | 12.77 |
| 58 | 601858 | 中国科传 | 17.60 | -0.03 | -0.17% | 35 | 3307 | 583 | 0.04% | 17.59 | 17.73 | 17.70 | 17.63 |
| 59 | 600358 | ST联合 | 5.78 | -0.01 | -0.17% | 30 | 4701 | 272 | 0.09% | 5.77 | 5.81 | 5.78 | 5.79 |
| 60 | 002095 | 生 意 宝 | 17.63 | -0.03 | -0.17% | 4 | 4038 | 713 | 0.16% | 17.60 | 17.72 | 17.66 | 17.66 |
| 61 | 002624 | 完美世界 | 15.67 | -0.03 | -0.19% | 81 | 54924 | 8621 | 0.30% | 15.58 | 15.88 | 15.69 | 15.70 |
| 62 | 300315 | 掌趣科技 | 4.79 | -0.01 | -0.21% | 57 | 36630 | 1757 | 0.14% | 4.77 | 4.83 | 4.79 | 4.80 |
| 63 | 603000 | 人民网 | 18.64 | -0.04 | -0.21% | 9 | 6158 | 1149 | 0.06% | 18.61 | 18.72 | 18.72 | 18.68 |
| 64 | 002558 | 巨人网络 | 43.41 | -0.09 | -0.21% | 118 | 52177 | 23053 | 0.27% | 43.24 | 44.90 | 44.21 | 43.50 |
| 65 | 300654 | 世纪天鸿 | 9.24 | -0.02 | -0.22% | 22 | 6230 | 578 | 0.18% | 9.23 | 9.32 | 9.32 | 9.26 |
| 66 | 603258 | 电魂网络 | 18.41 | -0.04 | -0.22% | 5 | 1543 | 285 | 0.06% | 18.38 | 18.60 | 18.45 | 18.45 |
| 67 | 300788 | 中信出版 | 27.53 | -0.06 | -0.22% | 29 | 1106 | 304 | 0.06% | 27.45 | 27.67 | 27.67 | 27.59 |
| 68 | 600831 | 广电网络 | 4.26 | -0.01 | -0.23% | 348 | 13041 | 554 | 0.18% | 4.23 | 4.28 | 4.26 | 4.27 |
| 69 | 000607 | 华媒控股 | 4.13 | -0.01 | -0.24% | 1 | 6608 | 274 | 0.07% | 4.12 | 4.16 | 4.14 | 4.14 |
| 70 | 300467 | 迅游科技 | 26.97 | -0.07 | -0.26% | 112 | 4527 | 1225 | 0.27% | 26.90 | 27.30 | 27.06 | 27.04 |
| 71 | 601098 | 中南传媒 | 11.03 | -0.03 | -0.27% | 185 | 10593 | 1170 | 0.06% | 11.02 | 11.08 | 11.06 | 11.06 |
| 72 | 000156 | 华数传媒 | 7.44 | -0.02 | -0.27% | 38 | 4200 | 313 | 0.02% | 7.42 | 7.47 | 7.45 | 7.46 |
| 73 | 301102 | 兆讯传媒 | 10.72 | -0.03 | -0.28% | 11 | 3120 | 335 | 0.08% | 10.70 | 10.84 | 10.77 | 10.75 |
| 74 | 603999 | 读者传媒 | 6.96 | -0.02 | -0.29% | 17 | 13579 | 950 | 0.24% | 6.94 | 7.04 | 7.02 | 6.98 |
| 75 | 601929 | 吉视传媒 | 3.27 | -0.01 | -0.30% | 1903 | 93932 | 3077 | 0.27% | 3.26 | 3.30 | 3.28 | 3.28 |
| 76 | 601928 | 凤凰传媒 | 10.01 | -0.03 | -0.30% | 17 | 7666 | 769 | 0.03% | 10.01 | 10.06 | 10.06 | 10.04 |
| 77 | 601949 | 中国出版 | 6.43 | -0.02 | -0.31% | 4 | 3661 | 236 | 0.02% | 6.43 | 6.45 | 6.45 | 6.45 |
| 78 | 600229 | 城市传媒 | 6.40 | -0.02 | -0.31% | 12 | 3319 | 213 | 0.05% | 6.40 | 6.45 | 6.45 | 6.42 |
| 79 | 002517 | 恺英网络 | 22.10 | -0.08 | -0.36% | 225 | 34815 | 7711 | 0.18% | 22.02 | 22.35 | 22.20 | 22.18 |
| 80 | 601900 | 南方传媒 | 13.95 | -0.05 | -0.36% | 16 | 4522 | 631 | 0.05% | 13.90 | 14.05 | 14.00 | 14.00 |
| 81 | 000665 | 湖北广电 | 5.35 | -0.02 | -0.37% | 153 | 11130 | 598 | 0.10% | 5.35 | 5.39 | 5.38 | 5.37 |
| 82 | 601811 | 新华文轩 | 13.50 | -0.05 | -0.37% | 43 | 1590 | 215 | 0.02% | 13.50 | 13.60 | 13.58 | 13.55 |
| 83 | 300426 | 华智数媒 | 8.07 | -0.03 | -0.37% | 2 | 4340 | 351 | 0.11% | 8.05 | 8.17 | 8.10 | 8.10 |
| 84 | 600373 | 中文传媒 | 9.52 | -0.04 | -0.42% | 52 | 15510 | 1479 | 0.12% | 9.51 | 9.59 | 9.56 | 9.56 |
| 85 | 600715 | 文投控股 | 2.24 | -0.01 | -0.44% | 2 | 45046 | 1014 | 0.16% | 2.24 | 2.27 | 2.24 | 2.25 |
| 86 | 300295 | 三六五网 | 12.72 | -0.06 | -0.47% | 44 | 8301 | 1057 | 0.50% | 12.66 | 12.85 | 12.75 | 12.78 |
| 87 | 600825 | 新华传媒 | 6.14 | -0.03 | -0.49% | 26 | 5457 | 335 | 0.05% | 6.13 | 6.17 | 6.16 | 6.17 |
| 88 | 605168 | 三人行 | 32.85 | -0.17 | -0.51% | 10 | 6495 | 2140 | 0.31% | 32.73 | 33.19 | 33.00 | 33.02 |
| 89 | 002602 | 世纪华通 | 16.66 | -0.09 | -0.54% | 476 | 82445 | 13846 | 0.12% | 16.63 | 16.97 | 16.85 | 16.75 |
| 90 | 600637 | 东方明珠 | 9.20 | -0.05 | -0.54% | 85 | 35128 | 3245 | 0.10% | 9.20 | 9.29 | 9.25 | 9.25 |
| 91 | 600088 | 中视传媒 | 16.07 | -0.09 | -0.56% | 35 | 3074 | 496 | 0.08% | 16.05 | 16.23 | 16.17 | 16.16 |
| 92 | 300182 | 捷成股份 | 5.13 | -0.03 | -0.58% | 142 | 35158 | 1807 | 0.16% | 5.12 | 5.16 | 5.16 | 5.16 |
| 93 | 600892 | *ST大晟 | 3.32 | -0.02 | -0.60% | 2 | 7157 | 238 | 0.13% | 3.31 | 3.34 | 3.32 | 3.34 |
| 94 | 603598 | 引力传媒 | 16.44 | -0.11 | -0.66% | 89 | 13955 | 2312 | 0.52% | 16.42 | 16.75 | 16.68 | 16.55 |
| 95 | 600757 | 长江传媒 | 8.87 | -0.06 | -0.67% | 68 | 12164 | 1083 | 0.10% | 8.87 | 8.94 | 8.92 | 8.93 |
| 96 | 002027 | 分众传媒 | 7.29 | -0.05 | -0.68% | 474 | 73218 | 5350 | 0.05% | 7.28 | 7.35 | 7.34 | 7.34 |
| 97 | 300533 | 冰川网络 | 33.80 | -0.25 | -0.73% | 46 | 7583 | 2576 | 0.46% | 33.73 | 34.28 | 33.90 | 34.05 |
| 98 | 301025 | 读客文化 | 9.55 | -0.07 | -0.73% | 62 | 11115 | 1063 | 0.40% | 9.51 | 9.67 | 9.62 | 9.62 |
| 99 | 000892 | 欢瑞世纪 | 6.83 | -0.05 | -0.73% | 2206 | 56259 | 3842 | 0.79% | 6.77 | 6.90 | 6.87 | 6.88 |
| 100 | 002181 | 粤 传 媒 | 8.20 | -0.06 | -0.73% | 454 | 32193 | 2654 | 0.28% | 8.20 | 8.34 | 8.30 | 8.26 |
| 101 | 603230 | 内蒙新华 | 12.90 | -0.10 | -0.77% | 48 | 3826 | 494 | 0.11% | 12.85 | 12.98 | 12.90 | 13.00 |
| 102 | 002425 | 凯撒文化 | 3.71 | -0.03 | -0.80% | 181 | 21306 | 791 | 0.22% | 3.69 | 3.75 | 3.74 | 3.74 |
| 103 | 300251 | 光线传媒 | 15.81 | -0.13 | -0.82% | 73 | 36222 | 5745 | 0.13% | 15.80 | 15.96 | 15.90 | 15.94 |
| 104 | 603096 | 新经典 | 17.46 | -0.15 | -0.85% | 34 | 4142 | 727 | 0.27% | 17.43 | 17.81 | 17.65 | 17.61 |
| 105 | 601595 | 上海电影 | 27.64 | -0.24 | -0.86% | 6 | 8093 | 2242 | 0.18% | 27.55 | 28.00 | 28.00 | 27.88 |
| 106 | 300364 | 中文在线 | 23.36 | -0.21 | -0.89% | 46 | 24735 | 5816 | 0.37% | 23.34 | 23.70 | 23.58 | 23.57 |
| 107 | 601019 | 山东出版 | 8.79 | -0.08 | -0.90% | 46 | 18570 | 1640 | 0.09% | 8.78 | 8.95 | 8.93 | 8.87 |
| 108 | 002555 | 三七互娱 | 22.11 | -0.21 | -0.94% | 709 | 115379 | 25629 | 0.72% | 22.06 | 22.45 | 22.25 | 22.32 |
| 109 | 002712 | 思美传媒 | 5.28 | -0.05 | -0.94% | 58 | 19256 | 1025 | 0.36% | 5.27 | 5.38 | 5.36 | 5.33 |
| 110 | 300242 | 佳云科技 | 4.98 | -0.05 | -0.99% | 11 | 32378 | 1633 | 0.51% | 4.98 | 5.10 | 5.04 | 5.03 |
| 111 | 002343 | 慈文传媒 | 7.10 | -0.09 | -1.25% | 114 | 22628 | 1615 | 0.48% | 7.08 | 7.21 | 7.19 | 7.19 |
| 112 | 301231 | 荣信文化 | 28.67 | -0.41 | -1.41% | 15 | 5985 | 1726 | 1.11% | 28.53 | 29.25 | 29.13 | 29.08 |
| 113 | 002739 | 万达电影 | 11.24 | -0.17 | -1.49% | 79 | 62524 | 7072 | 0.30% | 11.23 | 11.40 | 11.38 | 11.41 |
| 114 | 603103 | 横店影视 | 15.53 | -0.24 | -1.52% | 278 | 5846 | 914 | 0.09% | 15.50 | 15.80 | 15.77 | 15.77 |
| 115 | 600556 | 天下秀 | 5.63 | -0.09 | -1.57% | 615 | 135815 | 7729 | 0.75% | 5.61 | 5.77 | 5.72 | 5.72 |
| 116 | 300785 | 值得买 | 39.53 | -0.64 | -1.59% | 37 | 22818 | 9052 | 1.87% | 39.30 | 39.99 | 39.99 | 40.17 |
| 117 | 300071 | 福石控股 | 5.51 | -0.09 | -1.61% | 1654 | 198761 | 11154 | 2.10% | 5.50 | 5.76 | 5.70 | 5.60 |
| 118 | 002905 | 金逸影视 | 10.18 | -0.17 | -1.64% | 114 | 17998 | 1848 | 0.52% | 10.17 | 10.45 | 10.31 | 10.35 |
| 119 | 002919 | 名臣健康 | 21.42 | -0.40 | -1.83% | 6 | 6556 | 1410 | 0.25% | 21.33 | 21.83 | 21.80 | 21.82 |
| 120 | 300027 | 华谊兄弟 | 2.04 | -0.04 | -1.92% | 1163 | 202477 | 4168 | 0.81% | 2.03 | 2.09 | 2.07 | 2.08 |
| 121 | 300299 | 富春股份 | 7.11 | -0.15 | -2.07% | 462 | 89523 | 6430 | 1.30% | 7.09 | 7.29 | 7.27 | 7.26 |
| 122 | 300528 | 幸福蓝海 | 18.94 | -0.46 | -2.37% | 381 | 26361 | 5026 | 0.71% | 18.92 | 19.38 | 19.33 | 19.40 |
| 123 | 600228 | *ST返利 | 4.73 | -0.12 | -2.47% | 817 | 43131 | 2068 | 1.04% | 4.72 | 4.89 | 4.75 | 4.85 |
| 124 | 300133 | 华策影视 | 7.91 | -0.22 | -2.71% | 6489 | 230864 | 18392 | 1.43% | 7.90 | 8.05 | 8.02 | 8.13 |
| 125 | 000802 | 北京文化 | 5.12 | -0.21 | -3.94% | 509 | 153730 | 7963 | 2.15% | 5.11 | 5.29 | 5.25 | 5.33 |
| 126 | 603533 | 掌阅科技 | 19.02 | -0.81 | -4.08% | 447 | 77967 | 14900 | 1.78% | 18.93 | 19.38 | 19.23 | 19.83 |
| 127 | 603444 | 吉比特 | 456.30 | -22.70 | -4.74% | 55 | 6929 | 32052 | 0.96% | 456.00 | 474.15 | 474.15 | 479.00 |
| 128 | 600977 | 中国电影 | 15.89 | -0.84 | -5.02% | 5693 | 174459 | 28096 | 0.93% | 15.85 | 16.64 | 16.60 | 16.73 |
| 129 | 001330 | 博纳影业 | 9.98 | -0.83 | -7.68% | 4157 | 684155 | 70229 | 4.98% | 9.83 | 10.97 | 10.71 | 10.81 |
| 130 | 300291 | 百纳千成 | 5.33 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.33 |