| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000681 | 视觉中国 | 24.75 | +2.25 | 10.00% | 1126 | 737053 | 177321 | 10.90% | 22.30 | 24.75 | 23.12 | 22.50 |
| 2 | 002995 | 天地在线 | 23.54 | +2.14 | 10.00% | 149 | 120061 | 27226 | 10.68% | 21.11 | 23.54 | 21.62 | 21.40 |
| 3 | 002354 | 天娱数科 | 8.06 | +0.73 | 9.96% | 3508 | 4754534 | 378955 | 29.25% | 7.62 | 8.06 | 7.75 | 7.33 |
| 4 | 301313 | 凡拓数创 | 64.63 | +5.63 | 9.54% | 1 | 377573 | 232626 | 48.07% | 57.26 | 66.32 | 61.00 | 59.00 |
| 5 | 300242 | 佳云科技 | 5.06 | +0.34 | 7.20% | 41 | 587847 | 29843 | 9.26% | 4.67 | 5.29 | 4.74 | 4.72 |
| 6 | 301231 | 荣信文化 | 37.52 | +2.02 | 5.69% | 7 | 185101 | 67898 | 28.29% | 34.21 | 39.08 | 35.20 | 35.50 |
| 7 | 603103 | 横店影视 | 22.80 | +1.21 | 5.60% | 1844 | 252086 | 57537 | 3.97% | 20.76 | 23.75 | 21.59 | 21.59 |
| 8 | 600633 | 浙数文化 | 11.84 | +0.57 | 5.06% | 2143 | 331658 | 38920 | 2.62% | 11.21 | 12.22 | 11.40 | 11.27 |
| 9 | 002174 | 游族网络 | 11.21 | +0.46 | 4.28% | 5019 | 384005 | 42554 | 3.92% | 10.69 | 11.38 | 10.93 | 10.75 |
| 10 | 603602 | 纵横通信 | 13.54 | +0.54 | 4.15% | 404 | 79504 | 10699 | 3.44% | 12.83 | 13.89 | 13.19 | 13.00 |
| 11 | 300133 | 华策影视 | 7.40 | +0.28 | 3.93% | 8482 | 846364 | 61700 | 5.25% | 7.09 | 7.47 | 7.23 | 7.12 |
| 12 | 301171 | 易点天下 | 41.79 | +1.50 | 3.72% | 2 | 722395 | 292342 | 14.39% | 38.01 | 41.94 | 39.85 | 40.29 |
| 13 | 300031 | 宝通科技 | 26.33 | +0.93 | 3.66% | 18 | 355135 | 92578 | 10.09% | 25.36 | 26.69 | 25.61 | 25.40 |
| 14 | 601858 | 中国科传 | 22.27 | +0.75 | 3.49% | 855 | 90988 | 20040 | 1.15% | 21.20 | 22.52 | 21.67 | 21.52 |
| 15 | 300058 | 蓝色光标 | 15.56 | +0.51 | 3.39% | 3 | 2431396 | 373565 | 6.99% | 14.81 | 15.70 | 15.20 | 15.05 |
| 16 | 000802 | 北京文化 | 4.73 | +0.15 | 3.28% | 4631 | 604823 | 28831 | 8.45% | 4.59 | 4.93 | 4.70 | 4.58 |
| 17 | 300364 | 中文在线 | 23.74 | +0.72 | 3.13% | 3 | 357246 | 83986 | 5.41% | 22.80 | 23.96 | 23.32 | 23.02 |
| 18 | 600373 | 中文传媒 | 7.82 | +0.22 | 2.89% | 1750 | 175017 | 13596 | 1.30% | 7.52 | 7.86 | 7.60 | 7.60 |
| 19 | 601921 | 浙版传媒 | 7.45 | +0.19 | 2.62% | 1263 | 101714 | 7528 | 0.46% | 7.22 | 7.47 | 7.23 | 7.26 |
| 20 | 300418 | 昆仑万维 | 39.59 | +0.93 | 2.41% | 2 | 369504 | 144981 | 3.14% | 38.25 | 39.80 | 39.01 | 38.66 |
| 21 | 600228 | 返利科技 | 6.47 | +0.14 | 2.21% | 3403 | 412388 | 26544 | 9.91% | 6.10 | 6.88 | 6.38 | 6.33 |
| 22 | 301052 | 果麦文化 | 26.59 | +0.54 | 2.07% | 286 | 26054 | 6882 | 3.25% | 25.83 | 26.81 | 26.10 | 26.05 |
| 23 | 600229 | 城市传媒 | 5.57 | +0.11 | 2.01% | 526 | 64298 | 3551 | 0.97% | 5.39 | 5.62 | 5.48 | 5.46 |
| 24 | 600556 | 天下秀 | 5.07 | +0.09 | 1.81% | 3666 | 432735 | 21865 | 2.39% | 4.93 | 5.14 | 5.06 | 4.98 |
| 25 | 600986 | 浙文互联 | 8.11 | +0.14 | 1.76% | 6955 | 492081 | 39584 | 3.31% | 7.86 | 8.13 | 8.05 | 7.97 |
| 26 | 300781 | 因赛集团 | 29.53 | +0.51 | 1.76% | 334 | 36487 | 10676 | 3.01% | 28.42 | 29.68 | 29.31 | 29.02 |
| 27 | 601929 | 吉视传媒 | 2.48 | +0.04 | 1.64% | 7860 | 801287 | 19709 | 2.30% | 2.37 | 2.53 | 2.45 | 2.44 |
| 28 | 300467 | 迅游科技 | 32.60 | +0.51 | 1.59% | 192 | 29089 | 9377 | 1.71% | 31.63 | 32.96 | 32.14 | 32.09 |
| 29 | 601098 | 中南传媒 | 11.20 | +0.17 | 1.54% | 797 | 68946 | 7702 | 0.38% | 10.95 | 11.25 | 11.03 | 11.03 |
| 30 | 600637 | 东方明珠 | 8.96 | +0.13 | 1.47% | 5605 | 357258 | 31762 | 1.06% | 8.79 | 8.99 | 8.94 | 8.83 |
| 31 | 300063 | 天龙集团 | 9.76 | +0.14 | 1.46% | 3 | 304060 | 29361 | 4.85% | 9.43 | 9.81 | 9.70 | 9.62 |
| 32 | 301025 | 读客文化 | 9.02 | +0.13 | 1.46% | 996 | 53660 | 4829 | 1.94% | 8.82 | 9.13 | 8.96 | 8.89 |
| 33 | 002919 | 名臣健康 | 21.07 | +0.30 | 1.44% | 146 | 38483 | 8008 | 1.46% | 20.36 | 21.20 | 20.99 | 20.77 |
| 34 | 002343 | 慈文传媒 | 5.03 | +0.07 | 1.41% | 638 | 117716 | 5882 | 2.49% | 4.86 | 5.09 | 4.99 | 4.96 |
| 35 | 300788 | 中信出版 | 25.60 | +0.35 | 1.39% | 672 | 19699 | 5018 | 1.04% | 25.08 | 25.76 | 25.35 | 25.25 |
| 36 | 300426 | 华智数媒 | 5.94 | +0.08 | 1.37% | 172 | 86340 | 5111 | 2.16% | 5.73 | 6.04 | 5.87 | 5.86 |
| 37 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 38 | 300002 | 神州泰岳 | 7.64 | +0.10 | 1.33% | 3176 | 296450 | 22607 | 1.61% | 7.50 | 7.71 | 7.59 | 7.54 |
| 39 | 002027 | 分众传媒 | 5.36 | +0.07 | 1.32% | 9768 | 1213636 | 64842 | 0.84% | 5.27 | 5.40 | 5.34 | 5.29 |
| 40 | 002095 | 生 意 宝 | 13.82 | +0.18 | 1.32% | 238 | 19402 | 2669 | 0.77% | 13.51 | 13.90 | 13.71 | 13.64 |
| 41 | 002605 | 姚记科技 | 19.02 | +0.22 | 1.17% | 1052 | 51606 | 9743 | 1.53% | 18.64 | 19.08 | 18.83 | 18.80 |
| 42 | 300987 | 川网传媒 | 13.92 | +0.15 | 1.09% | 888 | 55006 | 7685 | 3.17% | 13.73 | 14.20 | 13.98 | 13.77 |
| 43 | 000892 | 欢瑞世纪 | 3.82 | +0.04 | 1.06% | 2092 | 340630 | 12942 | 4.79% | 3.69 | 3.86 | 3.80 | 3.78 |
| 44 | 000676 | 智度股份 | 5.73 | +0.06 | 1.06% | 1745 | 254826 | 14523 | 2.02% | 5.57 | 5.78 | 5.68 | 5.67 |
| 45 | 002905 | 金逸影视 | 7.65 | +0.08 | 1.06% | 540 | 60088 | 4610 | 1.72% | 7.51 | 7.84 | 7.65 | 7.57 |
| 46 | 301299 | 卓创资讯 | 49.45 | +0.51 | 1.04% | 107 | 10704 | 5285 | 2.39% | 48.20 | 49.99 | 49.40 | 48.94 |
| 47 | 300612 | 宣亚国际 | 12.83 | +0.13 | 1.02% | 606 | 72679 | 9274 | 3.99% | 12.45 | 13.00 | 12.74 | 12.70 |
| 48 | 603466 | 风语筑 | 12.24 | +0.12 | 0.99% | 11736 | 795097 | 96684 | 13.37% | 11.71 | 12.50 | 12.34 | 12.12 |
| 49 | 002292 | 奥飞娱乐 | 7.17 | +0.07 | 0.99% | 1849 | 341406 | 24406 | 3.35% | 6.95 | 7.27 | 7.14 | 7.10 |
| 50 | 600551 | 时代出版 | 7.30 | +0.07 | 0.97% | 733 | 31847 | 2319 | 0.47% | 7.16 | 7.35 | 7.23 | 7.23 |
| 51 | 301102 | 兆讯传媒 | 9.56 | +0.09 | 0.95% | 75 | 17802 | 1704 | 0.44% | 9.41 | 9.70 | 9.60 | 9.47 |
| 52 | 300251 | 光线传媒 | 11.68 | +0.11 | 0.95% | 50 | 325397 | 37957 | 1.17% | 11.46 | 11.80 | 11.70 | 11.57 |
| 53 | 000607 | 华媒控股 | 3.49 | +0.03 | 0.87% | 372 | 111395 | 3876 | 1.26% | 3.40 | 3.54 | 3.48 | 3.46 |
| 54 | 601999 | 出版传媒 | 5.87 | +0.05 | 0.86% | 374 | 49981 | 2925 | 0.91% | 5.76 | 5.91 | 5.88 | 5.82 |
| 55 | 300113 | 顺网科技 | 20.15 | +0.17 | 0.85% | 23 | 171513 | 34460 | 3.37% | 19.86 | 20.36 | 20.28 | 19.98 |
| 56 | 600892 | *ST大晟 | 3.64 | +0.03 | 0.83% | 646 | 42296 | 1535 | 0.76% | 3.56 | 3.66 | 3.58 | 3.61 |
| 57 | 300654 | 世纪天鸿 | 9.91 | +0.08 | 0.81% | 2549 | 167487 | 16738 | 4.75% | 9.84 | 10.27 | 10.00 | 9.83 |
| 58 | 603258 | 电魂网络 | 13.79 | +0.11 | 0.80% | 120 | 27577 | 3792 | 1.14% | 13.46 | 14.00 | 13.85 | 13.68 |
| 59 | 601928 | 凤凰传媒 | 9.04 | +0.07 | 0.78% | 616 | 52709 | 4775 | 0.21% | 8.96 | 9.14 | 9.00 | 8.97 |
| 60 | 002517 | 恺英网络 | 14.70 | +0.11 | 0.75% | 2923 | 380414 | 55783 | 2.01% | 14.45 | 14.92 | 14.83 | 14.59 |
| 61 | 601019 | 山东出版 | 6.92 | +0.05 | 0.73% | 529 | 54372 | 3765 | 0.26% | 6.83 | 6.98 | 6.85 | 6.87 |
| 62 | 603999 | 读者传媒 | 5.60 | +0.04 | 0.72% | 270 | 69114 | 3878 | 1.20% | 5.51 | 5.69 | 5.55 | 5.56 |
| 63 | 300315 | 掌趣科技 | 4.32 | +0.03 | 0.70% | 4602 | 444082 | 19098 | 1.75% | 4.25 | 4.35 | 4.30 | 4.29 |
| 64 | 002400 | 省广集团 | 7.33 | +0.05 | 0.69% | 6586 | 585758 | 42653 | 3.39% | 7.17 | 7.44 | 7.35 | 7.28 |
| 65 | 600640 | 国脉文化 | 11.12 | +0.07 | 0.63% | 560 | 67545 | 7456 | 0.85% | 10.84 | 11.16 | 11.08 | 11.05 |
| 66 | 600959 | 江苏有线 | 3.29 | +0.02 | 0.61% | 3012 | 292676 | 9594 | 0.59% | 3.24 | 3.31 | 3.30 | 3.27 |
| 67 | 002555 | 三七互娱 | 18.83 | +0.11 | 0.59% | 2370 | 298442 | 56194 | 1.88% | 18.61 | 19.10 | 18.82 | 18.72 |
| 68 | 300148 | 天舟文化 | 3.53 | +0.02 | 0.57% | 1695 | 164772 | 5796 | 2.02% | 3.47 | 3.56 | 3.52 | 3.51 |
| 69 | 300459 | 汤姆猫 | 3.77 | +0.02 | 0.53% | 4352 | 592825 | 22278 | 1.80% | 3.71 | 3.80 | 3.77 | 3.75 |
| 70 | 300071 | 福石控股 | 4.02 | +0.02 | 0.50% | 9 | 283772 | 11330 | 3.00% | 3.91 | 4.08 | 4.07 | 4.00 |
| 71 | 300805 | 电声股份 | 8.27 | +0.04 | 0.49% | 1250 | 63281 | 5242 | 2.19% | 8.15 | 8.38 | 8.28 | 8.23 |
| 72 | 002238 | 天威视讯 | 6.22 | +0.03 | 0.48% | 385 | 46448 | 2899 | 0.58% | 6.13 | 6.35 | 6.21 | 6.19 |
| 73 | 300182 | 捷成股份 | 6.43 | +0.03 | 0.47% | 206 | 2773484 | 177081 | 12.28% | 6.21 | 6.56 | 6.41 | 6.40 |
| 74 | 000156 | 华数传媒 | 6.54 | +0.03 | 0.46% | 471 | 70814 | 4618 | 0.42% | 6.44 | 6.60 | 6.53 | 6.51 |
| 75 | 300043 | 星辉娱乐 | 4.53 | +0.02 | 0.44% | 1732 | 234161 | 10624 | 1.88% | 4.45 | 4.61 | 4.55 | 4.51 |
| 76 | 002712 | 思美传媒 | 4.94 | +0.02 | 0.41% | 670 | 134437 | 6625 | 2.49% | 4.85 | 5.02 | 4.95 | 4.92 |
| 77 | 600358 | 国旅联合 | 5.75 | +0.02 | 0.35% | 1001 | 45583 | 2629 | 0.90% | 5.69 | 5.85 | 5.75 | 5.73 |
| 78 | 603000 | 人民网 | 17.05 | +0.06 | 0.35% | 1569 | 173001 | 29207 | 1.56% | 16.53 | 17.25 | 17.01 | 16.99 |
| 79 | 603598 | 引力传媒 | 20.90 | +0.07 | 0.34% | 1898 | 221615 | 46509 | 8.23% | 20.26 | 21.76 | 20.99 | 20.83 |
| 80 | 301551 | 无线传媒 | 22.32 | +0.07 | 0.31% | 518 | 41166 | 9184 | 2.66% | 21.93 | 22.61 | 22.41 | 22.25 |
| 81 | 002624 | 完美世界 | 14.34 | +0.04 | 0.28% | 6790 | 972463 | 140313 | 5.32% | 14.02 | 14.80 | 14.56 | 14.30 |
| 82 | 300770 | 新媒股份 | 33.10 | +0.08 | 0.24% | 225 | 16219 | 5377 | 0.71% | 32.96 | 33.50 | 33.13 | 33.02 |
| 83 | 300494 | 盛天网络 | 9.57 | +0.02 | 0.21% | 2096 | 118284 | 11220 | 2.97% | 9.28 | 9.66 | 9.54 | 9.55 |
| 84 | 300413 | 芒果超媒 | 16.21 | +0.03 | 0.19% | 1377 | 127043 | 20590 | 1.24% | 15.96 | 16.44 | 16.25 | 16.18 |
| 85 | 601801 | 皖新传媒 | 5.58 | +0.01 | 0.18% | 1059 | 86597 | 4810 | 0.44% | 5.48 | 5.61 | 5.60 | 5.57 |
| 86 | 601900 | 南方传媒 | 11.72 | +0.02 | 0.17% | 441 | 36345 | 4256 | 0.41% | 11.61 | 11.85 | 11.73 | 11.70 |
| 87 | 300533 | 冰川网络 | 15.90 | +0.02 | 0.13% | 1299 | 76508 | 12215 | 3.31% | 15.68 | 16.36 | 15.81 | 15.88 |
| 88 | 300061 | 旗天科技 | 8.16 | +0.01 | 0.12% | 3189 | 243191 | 19886 | 3.91% | 8.02 | 8.31 | 8.25 | 8.15 |
| 89 | 301262 | 海看股份 | 20.12 | +0.02 | 0.10% | 418 | 22604 | 4553 | 1.85% | 19.91 | 20.38 | 20.27 | 20.10 |
| 90 | 603444 | 吉比特 | 324.51 | +0.10 | 0.03% | 75 | 10414 | 33758 | 1.45% | 321.50 | 329.00 | 329.00 | 324.41 |
| 91 | 300528 | 幸福蓝海 | 15.54 | 0.00 | 0.00% | 1198 | 102560 | 15954 | 2.75% | 15.17 | 15.84 | 15.78 | 15.54 |
| 92 | 002264 | 新 华 都 | 6.43 | 0.00 | 0.00% | 1096 | 127566 | 8198 | 1.95% | 6.33 | 6.54 | 6.40 | 6.43 |
| 93 | 600037 | 歌华有线 | 6.66 | 0.00 | 0.00% | 1075 | 117584 | 7822 | 0.84% | 6.57 | 6.70 | 6.66 | 6.66 |
| 94 | 002425 | 凯撒文化 | 2.97 | 0.00 | 0.00% | 1642 | 206982 | 6182 | 2.25% | 2.92 | 3.05 | 2.96 | 2.97 |
| 95 | 600977 | 中国电影 | 13.95 | 0.00 | 0.00% | 1739 | 255371 | 35755 | 1.37% | 13.81 | 14.16 | 14.07 | 13.95 |
| 96 | 000793 | *ST华闻 | 2.59 | 0.00 | 0.00% | 1765 | 122363 | 3188 | 0.62% | 2.58 | 2.66 | 2.63 | 2.59 |
| 97 | 002291 | 遥望科技 | 5.54 | 0.00 | 0.00% | 1742 | 206940 | 11475 | 2.38% | 5.42 | 5.64 | 5.58 | 5.54 |
| 98 | 605577 | 龙版传媒 | 9.88 | -0.02 | -0.20% | 323 | 22737 | 2244 | 0.51% | 9.77 | 10.03 | 9.90 | 9.90 |
| 99 | 920021 | 流金科技 | 9.21 | -0.02 | -0.22% | 2369 | 186154 | 17037 | 7.52% | 8.91 | 9.51 | 9.25 | 9.23 |
| 100 | 603096 | 新经典 | 15.24 | -0.05 | -0.33% | 245 | 14296 | 2190 | 0.93% | 15.12 | 15.60 | 15.40 | 15.29 |
| 101 | 600757 | 长江传媒 | 7.96 | -0.03 | -0.38% | 403 | 56938 | 4545 | 0.47% | 7.91 | 8.06 | 8.03 | 7.99 |
| 102 | 603888 | 新华网 | 19.40 | -0.10 | -0.51% | 4007 | 322781 | 61340 | 4.78% | 18.57 | 19.86 | 19.51 | 19.50 |
| 103 | 002558 | 巨人网络 | 24.74 | -0.13 | -0.52% | 5346 | 348006 | 86351 | 1.83% | 24.51 | 25.46 | 25.20 | 24.87 |
| 104 | 300299 | 富春股份 | 5.41 | -0.03 | -0.55% | 1261 | 147666 | 7981 | 2.14% | 5.32 | 5.50 | 5.45 | 5.44 |
| 105 | 600715 | 文投控股 | 1.79 | -0.01 | -0.56% | 1787 | 142182 | 2545 | 0.50% | 1.77 | 1.81 | 1.79 | 1.80 |
| 106 | 600831 | 广电网络 | 3.45 | -0.02 | -0.58% | 1464 | 125480 | 4313 | 1.76% | 3.38 | 3.53 | 3.52 | 3.47 |
| 107 | 603729 | ST龙韵 | 12.46 | -0.08 | -0.64% | 130 | 12088 | 1518 | 1.31% | 12.42 | 12.78 | 12.59 | 12.54 |
| 108 | 000719 | 中原传媒 | 12.80 | -0.10 | -0.78% | 378 | 34688 | 4455 | 0.52% | 12.75 | 13.05 | 12.88 | 12.90 |
| 109 | 002739 | 儒意电影 | 8.51 | -0.07 | -0.82% | 4554 | 243195 | 20809 | 1.16% | 8.46 | 8.71 | 8.66 | 8.58 |
| 110 | 603230 | 内蒙新华 | 9.65 | -0.08 | -0.82% | 99 | 14530 | 1400 | 0.41% | 9.55 | 9.76 | 9.72 | 9.73 |
| 111 | 300295 | *ST三六 | 11.39 | -0.10 | -0.87% | 5 | 20018 | 2295 | 1.19% | 11.33 | 11.64 | 11.52 | 11.49 |
| 112 | 601811 | 新华文轩 | 12.77 | -0.15 | -1.16% | 122 | 21445 | 2753 | 0.27% | 12.76 | 12.99 | 12.94 | 12.92 |
| 113 | 601949 | 中国出版 | 5.08 | -0.06 | -1.17% | 457 | 90424 | 4615 | 0.47% | 5.05 | 5.18 | 5.16 | 5.14 |
| 114 | 600088 | 中视传媒 | 13.87 | -0.17 | -1.21% | 579 | 92523 | 12850 | 2.33% | 13.70 | 14.17 | 14.04 | 14.04 |
| 115 | 600996 | 贵广网络 | 8.83 | -0.11 | -1.23% | 5765 | 402757 | 35878 | 3.23% | 8.72 | 9.18 | 9.02 | 8.94 |
| 116 | 600936 | 北投科技 | 5.51 | -0.07 | -1.25% | 13652 | 1045173 | 58215 | 6.25% | 5.41 | 5.81 | 5.70 | 5.58 |
| 117 | 002602 | 世纪华通 | 14.37 | -0.22 | -1.51% | 16883 | 1046250 | 152599 | 1.54% | 14.37 | 14.94 | 14.75 | 14.59 |
| 118 | 001330 | 博纳影业 | 6.88 | -0.11 | -1.57% | 14428 | 885887 | 61560 | 7.62% | 6.70 | 7.15 | 7.15 | 6.99 |
| 119 | 000665 | 湖北广电 | 4.20 | -0.07 | -1.64% | 1220 | 124859 | 5247 | 1.10% | 4.17 | 4.27 | 4.24 | 4.27 |
| 120 | 000917 | 电广传媒 | 7.07 | -0.12 | -1.67% | 4148 | 354556 | 25134 | 2.50% | 6.96 | 7.28 | 7.25 | 7.19 |
| 121 | 603721 | 中广天择 | 19.29 | -0.34 | -1.73% | 285 | 46371 | 8983 | 3.57% | 19.00 | 19.90 | 19.70 | 19.63 |
| 122 | 002878 | 元隆雅图 | 15.01 | -0.33 | -2.15% | 2003 | 133323 | 19945 | 5.65% | 14.64 | 15.29 | 15.10 | 15.34 |
| 123 | 605168 | 三人行 | 45.99 | -1.05 | -2.23% | 720 | 47315 | 21866 | 2.24% | 45.64 | 47.50 | 47.50 | 47.04 |
| 124 | 300291 | 百纳千成 | 5.81 | -0.14 | -2.35% | 108 | 408017 | 23603 | 4.39% | 5.66 | 5.97 | 5.91 | 5.95 |
| 125 | 603533 | 掌阅科技 | 21.45 | -0.52 | -2.37% | 2386 | 221679 | 47735 | 5.05% | 21.11 | 22.37 | 22.10 | 21.97 |
| 126 | 601595 | 上海电影 | 18.15 | -0.44 | -2.37% | 741 | 76955 | 14066 | 1.72% | 18.00 | 18.67 | 18.59 | 18.59 |
| 127 | 300027 | ST华谊 | 1.89 | -0.05 | -2.58% | 4 | 965519 | 18683 | 3.89% | 1.88 | 1.99 | 1.95 | 1.94 |
| 128 | 300052 | 中青宝 | 11.98 | -0.32 | -2.60% | 10 | 318273 | 37995 | 12.15% | 11.55 | 12.76 | 12.56 | 12.30 |
| 129 | 002181 | 粤 传 媒 | 15.09 | -0.54 | -3.45% | 12093 | 982187 | 149738 | 8.66% | 14.80 | 15.99 | 15.30 | 15.63 |
| 130 | 600825 | 新华传媒 | 5.25 | -0.20 | -3.67% | 11429 | 324079 | 17076 | 3.10% | 5.18 | 5.38 | 5.35 | 5.45 |
| 131 | 603825 | ST华扬 | 7.55 | -0.40 | -5.03% | 755 | 55354 | 4274 | 2.18% | 7.55 | 8.06 | 7.94 | 7.95 |